點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

大城地產 (6171 )

取得全部資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 22.2%
10日大漲率 25%
20日大漲率 36.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
1
-1
23.35
2026-05-26
1
0
1
23.50
2026-05-25
0
1
-1
23.35
2026-05-22
1
0
1
24.00
2026-05-04
0
1
-1
25.05
2026-04-30
1
0
1
25.50
2026-04-21
0
1
-1
26.00
2026-04-20
1
0
1
25.90
2026-04-17
0
1
-1
25.95
2026-04-16
1
0
1
26.25
2026-04-14
0
1
-1
26.00
2026-04-13
1
0
1
26.25
2026-04-10
0
1
-1
26.35
2026-04-08
1
0
1
26.60
2025-09-04
0
20
-20
31.75
2025-07-11
0
14
-14
36.40
2025-07-10
0
5
-5
35.45
2025-07-08
0
13
-13
35.40
2025-07-07
0
19
-19
35.45
2025-07-03
0
5
-5
35.65
2025-07-02
0
37
-37
35.60
2024-07-31
47
43
4
57.60
2024-07-30
11
7
4
54.20
2024-07-26
9
10
-1
52.00
2024-07-23
1
7
-6
50.20
2024-07-22
16
26
-10
48.95
2024-07-18
18
6
12
49.70
2024-07-17
17
8
9
50.40
2024-07-16
4
0
4
50.10
2024-07-15
0
10
-10
47.65
2024-07-12
7
3
4
46.00
2024-07-11
9
0
9
46.30
2024-07-10
17
3
14
45.50
2024-07-09
7
24
-17
44.40
2024-07-08
0
11
-11
44.35
2024-07-05
10
1
9
44.65
2024-07-04
2
16
-14
44.45
2024-07-03
0
4
-4
2024-07-02
9
0
9
44.55
2024-07-01
13
0
13
44.70
2024-06-28
0
15
-15
44.05
2024-06-27
36
2
34
43.85
2024-06-26
24
27
-3
44.50
2024-06-25
1
5
-4
43.60
2024-06-24
4
3
1
43.80
2024-06-21
1
2
-1
43.85
2024-06-20
4
9
-5
44.05
2024-06-19
7
0
7
43.80
2024-06-18
0
16
-16
43.30
2024-06-17
7
13
-6
43.10
2024-06-13
14
18
-4
42.85
2024-06-12
20
25
-5
43.00
2024-06-11
23
24
-1
43.65
2024-06-07
35
14
21
44.70
2024-06-06
9
24
-15
43.75
合計 389 496 -107