| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
114
|
36
|
78
|
472.50
|
|
2026-06-04
|
42
|
18
|
24
|
489.50
|
|
2026-06-03
|
11
|
24
|
-13
|
522.00
|
|
2026-05-29
|
30
|
63
|
-33
|
586.00
|
|
2026-05-28
|
89
|
124
|
-35
|
578.00
|
|
2026-05-27
|
54
|
21
|
33
|
629.00
|
|
2026-05-26
|
36
|
49
|
-13
|
651.00
|
|
2026-05-21
|
75
|
10
|
65
|
546.00
|
|
2026-05-20
|
38
|
54
|
-16
|
496.50
|
|
2026-05-19
|
65
|
25
|
40
|
518.00
|
|
2026-05-18
|
28
|
78
|
-50
|
519.00
|
|
2026-05-15
|
121
|
60
|
61
|
557.00
|
|
2026-05-14
|
21
|
67
|
-46
|
518.00
|
|
2026-05-13
|
48
|
79
|
-31
|
535.00
|
|
2026-05-12
|
136
|
68
|
68
|
515.00
|
|
2026-05-11
|
102
|
166
|
-64
|
495.00
|
|
2026-05-08
|
95
|
45
|
50
|
504.00
|
|
2026-05-07
|
212
|
99
|
113
|
458.50
|
|
2026-05-06
|
16
|
100
|
-84
|
417.00
|
|
2026-05-05
|
66
|
55
|
11
|
407.00
|
|
2026-04-29
|
70
|
27
|
43
|
391.50
|
|
2026-04-28
|
9
|
42
|
-33
|
390.00
|
|
2026-04-27
|
97
|
30
|
67
|
409.00
|
|
2026-04-24
|
58
|
47
|
11
|
385.00
|
|
2026-04-22
|
33
|
64
|
-31
|
463.50
|
|
2026-04-17
|
3
|
0
|
3
|
399.00
|
|
2026-04-09
|
3
|
0
|
3
|
396.50
|
|
2026-04-08
|
0
|
8
|
-8
|
367.00
|
|
2026-04-07
|
97
|
206
|
-109
|
354.50
|
|
2026-04-02
|
90
|
142
|
-52
|
358.00
|
|
2026-04-01
|
6
|
29
|
-23
|
325.50
|
|
2026-03-18
|
6
|
0
|
6
|
290.00
|
|
2026-03-17
|
124
|
97
|
27
|
293.00
|
|
2026-03-16
|
4
|
27
|
-23
|
287.00
|
|
2026-03-12
|
126
|
57
|
69
|
237.50
|
|
2026-03-11
|
118
|
64
|
54
|
216.00
|
|
2026-03-09
|
8
|
19
|
-11
|
183.00
|
|
2026-03-06
|
22
|
26
|
-4
|
203.00
|
|
2026-03-05
|
19
|
42
|
-23
|
201.50
|
|
2026-03-04
|
120
|
30
|
90
|
202.50
|
|
2026-03-03
|
46
|
74
|
-28
|
214.00
|
|
2026-03-02
|
85
|
27
|
58
|
219.50
|
|
2026-02-26
|
25
|
80
|
-55
|
209.00
|
|
2026-02-24
|
28
|
5
|
23
|
193.50
|
|
2026-02-23
|
7
|
71
|
-64
|
191.50
|
|
2026-02-11
|
120
|
45
|
75
|
193.50
|
|
2026-02-09
|
19
|
33
|
-14
|
182.00
|
|
2026-02-06
|
31
|
4
|
27
|
184.00
|
|
2026-02-05
|
47
|
6
|
41
|
181.50
|
|
2026-02-04
|
15
|
1
|
14
|
180.50
|
|
2026-02-03
|
2
|
0
|
2
|
172.00
|
|
2026-02-02
|
1
|
16
|
-15
|
167.50
|
|
2026-01-30
|
5
|
46
|
-41
|
173.00
|
|
2026-01-29
|
27
|
8
|
19
|
176.50
|
|
2026-01-28
|
0
|
16
|
-16
|
180.00
|
|
2026-01-27
|
18
|
6
|
12
|
187.00
|
|
2026-01-23
|
21
|
6
|
15
|
189.00
|
|
2026-01-22
|
12
|
21
|
-9
|
172.50
|
|
2026-01-21
|
1
|
23
|
-22
|
174.50
|
|
2026-01-20
|
23
|
6
|
17
|
181.50
|
|
2026-01-19
|
5
|
15
|
-10
|
176.00
|
|
2026-01-16
|
12
|
33
|
-21
|
173.50
|
|
2026-01-15
|
22
|
12
|
10
|
179.00
|
|
2026-01-14
|
0
|
13
|
-13
|
173.00
|
|
2026-01-12
|
29
|
10
|
19
|
180.00
|
|
2026-01-08
|
0
|
5
|
-5
|
172.00
|
|
2026-01-05
|
16
|
86
|
-70
|
177.00
|
|
2026-01-02
|
3
|
23
|
-20
|
190.00
|
|
2025-12-31
|
4
|
9
|
-5
|
179.50
|
|
2025-12-30
|
5
|
23
|
-18
|
173.50
|
|
2025-12-26
|
12
|
6
|
6
|
181.00
|
|
2025-12-23
|
5
|
1
|
4
|
180.00
|
|
2025-12-22
|
5
|
11
|
-6
|
184.00
|
|
2025-12-19
|
49
|
8
|
41
|
188.50
|
|
2025-12-18
|
9
|
6
|
3
|
183.00
|
|
2025-12-17
|
27
|
78
|
-51
|
185.00
|
|
2025-12-16
|
67
|
31
|
36
|
191.00
|
|
2025-12-15
|
34
|
17
|
17
|
196.00
|
|
2025-12-12
|
37
|
64
|
-27
|
194.50
|
|
2025-12-11
|
15
|
351
|
-336
|
188.00
|
|
2025-12-10
|
115
|
33
|
82
|
189.50
|
|
2025-12-09
|
7
|
3
|
4
|
178.00
|
|
2025-12-05
|
8
|
2
|
6
|
179.00
|
|
2025-12-04
|
4
|
0
|
4
|
163.00
|
|
2025-12-03
|
2
|
0
|
2
|
165.00
|
|
2025-12-02
|
3
|
0
|
3
|
165.00
|
|
2025-12-01
|
5
|
7
|
-2
|
169.00
|
|
2025-11-28
|
10
|
17
|
-7
|
168.50
|
|
2025-11-27
|
9
|
19
|
-10
|
168.00
|
|
2025-11-25
|
13
|
5
|
8
|
155.00
|
|
2025-11-24
|
18
|
15
|
3
|
151.00
|
|
2025-11-21
|
27
|
58
|
-31
|
146.00
|
|
2025-11-20
|
42
|
12
|
30
|
147.00
|
|
2025-11-19
|
41
|
23
|
18
|
142.50
|
|
2025-11-18
|
0
|
112
|
-112
|
142.00
|
|
2025-11-17
|
0
|
87
|
-87
|
147.00
|
|
2025-11-13
|
0
|
172
|
-172
|
150.00
|
|
2025-11-12
|
0
|
183
|
-183
|
161.50
|
|
2025-11-05
|
0
|
35
|
-35
|
178.00
|
|
2025-10-15
|
0
|
4
|
-4
|
187.00
|
|
2025-10-13
|
0
|
25
|
-25
|
188.00
|
|
2025-10-09
|
0
|
62
|
-62
|
190.50
|
|
2025-10-07
|
0
|
9
|
-9
|
191.50
|
|
2025-09-26
|
0
|
28
|
-28
|
160.00
|
|
2025-09-24
|
0
|
44
|
-44
|
173.00
|
|
2025-09-23
|
0
|
34
|
-34
|
182.50
|
|
2025-09-12
|
0
|
72
|
-72
|
199.00
|
|
2025-09-03
|
40
|
88
|
-48
|
185.50
|
|
2025-08-29
|
74
|
2
|
72
|
202.50
|
|
2025-08-28
|
80
|
0
|
80
|
199.00
|
|
2025-08-26
|
0
|
9
|
-9
|
177.50
|
|
2025-08-25
|
56
|
0
|
56
|
180.00
|
|
2025-08-22
|
90
|
1
|
89
|
175.00
|
|
2025-08-21
|
84
|
0
|
84
|
179.00
|
|
2025-08-20
|
111
|
0
|
111
|
170.00
|
|
2025-08-19
|
210
|
0
|
210
|
168.00
|
|
2025-08-18
|
127
|
0
|
127
|
184.00
|
|
2025-08-15
|
154
|
0
|
154
|
174.50
|
|
2025-08-14
|
207
|
0
|
207
|
165.50
|
|
2025-08-13
|
29
|
0
|
29
|
150.50
|
|
2025-07-18
|
0
|
1
|
-1
|
70.60
|
|
2025-07-15
|
0
|
1
|
-1
|
72.30
|
|
2025-07-14
|
0
|
2
|
-2
|
73.00
|
|
2025-07-07
|
0
|
1
|
-1
|
68.00
|
|
2025-06-04
|
0
|
1
|
-1
|
59.90
|
|
2025-04-18
|
3
|
2
|
1
|
61.20
|
|
2025-02-11
|
5
|
19
|
-14
|
75.20
|
|
2024-07-26
|
2
|
0
|
2
|
60.90
|
|
2024-07-11
|
8
|
0
|
8
|
68.70
|
|
2024-07-09
|
4
|
0
|
4
|
66.50
|
|
2024-07-05
|
5
|
0
|
5
|
68.20
|
|
2024-07-02
|
11
|
0
|
11
|
65.80
|
|
2024-07-01
|
0
|
3
|
-3
|
65.00
|
|
2024-06-28
|
0
|
5
|
-5
|
65.00
|
|
2024-06-25
|
0
|
4
|
-4
|
64.30
|
|
2024-06-19
|
0
|
3
|
-3
|
63.00
|
|
2024-06-12
|
2
|
15
|
-13
|
63.50
|
|
2024-06-11
|
0
|
3
|
-3
|
68.50
|
|
2024-06-07
|
10
|
2
|
8
|
68.00
|
| 合計 | 4917 | 4717 | 200 | |
