| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
67
|
-53
|
204.50
|
|
2026-06-03
|
18
|
83
|
-65
|
194.50
|
|
2026-06-02
|
171
|
39
|
132
|
199.50
|
|
2026-05-29
|
1
|
109
|
-108
|
224.50
|
|
2026-05-28
|
166
|
106
|
60
|
204.50
|
|
2026-05-27
|
69
|
54
|
15
|
186.00
|
|
2026-05-26
|
80
|
48
|
32
|
181.50
|
|
2026-05-25
|
75
|
31
|
44
|
185.50
|
|
2026-05-21
|
5
|
1
|
4
|
182.50
|
|
2026-05-20
|
65
|
22
|
43
|
166.00
|
|
2026-05-19
|
1
|
38
|
-37
|
161.50
|
|
2026-05-18
|
70
|
22
|
48
|
168.50
|
|
2026-05-14
|
9
|
42
|
-33
|
162.00
|
|
2026-05-08
|
73
|
59
|
14
|
187.00
|
|
2026-05-06
|
4
|
19
|
-15
|
167.50
|
|
2026-05-05
|
9
|
4
|
5
|
174.50
|
|
2026-04-30
|
0
|
4
|
-4
|
170.00
|
|
2026-04-29
|
3
|
6
|
-3
|
172.00
|
|
2026-04-28
|
5
|
8
|
-3
|
174.50
|
|
2026-04-27
|
9
|
16
|
-7
|
168.50
|
|
2026-04-23
|
8
|
18
|
-10
|
172.50
|
|
2026-04-22
|
19
|
32
|
-13
|
189.00
|
|
2026-04-21
|
13
|
7
|
6
|
191.50
|
|
2026-04-17
|
24
|
17
|
7
|
188.50
|
|
2026-04-16
|
35
|
53
|
-18
|
194.50
|
|
2026-04-15
|
17
|
26
|
-9
|
189.50
|
|
2026-04-14
|
77
|
29
|
48
|
192.50
|
|
2026-04-10
|
13
|
24
|
-11
|
180.50
|
|
2026-04-08
|
7
|
17
|
-10
|
169.50
|
|
2026-04-07
|
22
|
10
|
12
|
159.50
|
|
2026-04-02
|
10
|
18
|
-8
|
159.50
|
|
2026-04-01
|
5
|
12
|
-7
|
161.50
|
|
2026-03-31
|
59
|
16
|
43
|
160.50
|
|
2026-03-30
|
2
|
50
|
-48
|
173.50
|
|
2026-03-27
|
7
|
9
|
-2
|
186.00
|
|
2026-03-25
|
8
|
12
|
-4
|
184.50
|
|
2026-03-23
|
24
|
12
|
12
|
184.00
|
|
2026-03-19
|
21
|
9
|
12
|
200.50
|
|
2026-03-18
|
30
|
23
|
7
|
209.00
|
|
2026-03-17
|
62
|
47
|
15
|
209.50
|
|
2026-03-12
|
20
|
28
|
-8
|
191.00
|
|
2026-03-10
|
18
|
36
|
-18
|
177.00
|
|
2026-03-09
|
25
|
10
|
15
|
184.00
|
|
2026-03-06
|
4
|
18
|
-14
|
195.00
|
|
2026-03-05
|
46
|
8
|
38
|
194.50
|
|
2026-03-03
|
17
|
59
|
-42
|
205.50
|
|
2026-02-26
|
59
|
78
|
-19
|
220.00
|
|
2026-02-25
|
80
|
39
|
41
|
205.00
|
|
2026-02-24
|
43
|
7
|
36
|
197.00
|
|
2026-02-11
|
0
|
5
|
-5
|
170.00
|
|
2026-02-09
|
15
|
3
|
12
|
174.00
|
|
2026-02-06
|
16
|
3
|
13
|
170.50
|
|
2026-02-05
|
8
|
22
|
-14
|
181.00
|
|
2026-02-04
|
11
|
3
|
8
|
187.50
|
|
2026-02-02
|
12
|
21
|
-9
|
187.00
|
|
2026-01-30
|
31
|
17
|
14
|
200.00
|
|
2026-01-28
|
3
|
14
|
-11
|
190.50
|
|
2026-01-27
|
26
|
36
|
-10
|
200.00
|
|
2026-01-26
|
17
|
13
|
4
|
188.00
|
|
2026-01-23
|
34
|
44
|
-10
|
188.50
|
|
2026-01-16
|
9
|
4
|
5
|
170.00
|
|
2026-01-14
|
17
|
28
|
-11
|
175.50
|
|
2026-01-13
|
34
|
5
|
29
|
173.50
|
|
2026-01-12
|
13
|
6
|
7
|
169.00
|
|
2026-01-08
|
5
|
12
|
-7
|
170.00
|
|
2026-01-07
|
5
|
15
|
-10
|
179.50
|
|
2025-12-31
|
1
|
3
|
-2
|
152.50
|
|
2025-12-30
|
10
|
1
|
9
|
151.00
|
|
2025-12-23
|
2
|
4
|
-2
|
157.50
|
|
2025-12-22
|
2
|
0
|
2
|
159.50
|
|
2025-12-19
|
2
|
4
|
-2
|
157.50
|
|
2025-12-11
|
1
|
5
|
-4
|
165.50
|
|
2025-12-10
|
3
|
5
|
-2
|
165.50
|
|
2025-12-08
|
7
|
1
|
6
|
167.50
|
|
2025-12-05
|
3
|
0
|
3
|
169.50
|
|
2025-12-04
|
0
|
9
|
-9
|
173.00
|
|
2025-12-02
|
5
|
9
|
-4
|
169.00
|
|
2025-11-28
|
2
|
9
|
-7
|
166.50
|
|
2025-11-25
|
6
|
4
|
2
|
158.50
|
|
2025-11-21
|
9
|
14
|
-5
|
163.00
|
|
2025-11-17
|
17
|
24
|
-7
|
162.50
|
|
2025-11-13
|
29
|
62
|
-33
|
176.50
|
|
2025-11-12
|
10
|
19
|
-9
|
165.00
|
|
2025-11-11
|
6
|
35
|
-29
|
164.50
|
|
2025-11-07
|
10
|
23
|
-13
|
168.50
|
|
2025-11-06
|
19
|
23
|
-4
|
175.00
|
|
2025-11-05
|
69
|
49
|
20
|
173.00
|
|
2025-11-03
|
16
|
29
|
-13
|
185.00
|
|
2025-10-31
|
34
|
16
|
18
|
190.00
|
|
2025-10-30
|
103
|
51
|
52
|
194.00
|
|
2025-10-29
|
39
|
78
|
-39
|
201.50
|
|
2025-10-28
|
23
|
40
|
-17
|
211.00
|
|
2025-10-22
|
44
|
59
|
-15
|
204.50
|
|
2025-10-17
|
6
|
1
|
5
|
166.00
|
|
2025-10-16
|
9
|
1
|
8
|
162.50
|
|
2025-10-15
|
1
|
16
|
-15
|
157.00
|
|
2025-10-14
|
10
|
49
|
-39
|
155.00
|
|
2025-10-13
|
8
|
28
|
-20
|
164.00
|
|
2025-10-09
|
48
|
18
|
30
|
165.50
|
|
2025-10-08
|
9
|
14
|
-5
|
162.50
|
|
2025-10-07
|
38
|
27
|
11
|
162.50
|
|
2025-10-02
|
5
|
2
|
3
|
150.00
|
|
2025-10-01
|
4
|
2
|
2
|
148.50
|
|
2025-09-30
|
4
|
1
|
3
|
150.00
|
|
2025-09-26
|
26
|
4
|
22
|
149.00
|
|
2025-09-23
|
16
|
6
|
10
|
162.00
|
|
2025-09-19
|
24
|
109
|
-85
|
167.50
|
|
2025-09-18
|
21
|
7
|
14
|
157.00
|
|
2025-09-17
|
0
|
12
|
-12
|
143.00
|
|
2025-09-16
|
1
|
0
|
1
|
143.50
|
|
2025-09-15
|
1
|
6
|
-5
|
141.00
|
|
2025-09-10
|
17
|
3
|
14
|
150.00
|
|
2025-09-09
|
2
|
17
|
-15
|
145.00
|
|
2025-09-08
|
11
|
19
|
-8
|
155.50
|
|
2025-09-05
|
11
|
4
|
7
|
153.00
|
|
2025-09-04
|
9
|
6
|
3
|
145.50
|
|
2025-08-29
|
125
|
2
|
123
|
150.00
|
|
2025-08-25
|
3
|
0
|
3
|
136.00
|
|
2025-08-22
|
2
|
1
|
1
|
134.00
|
|
2025-08-21
|
1
|
6
|
-5
|
135.00
|
|
2025-08-20
|
3
|
19
|
-16
|
134.00
|
|
2025-08-19
|
4
|
24
|
-20
|
135.00
|
|
2025-08-18
|
0
|
21
|
-21
|
139.00
|
|
2025-08-13
|
6
|
1
|
5
|
139.00
|
|
2025-08-12
|
8
|
1
|
7
|
139.00
|
|
2025-08-08
|
1
|
6
|
-5
|
147.00
|
|
2025-07-31
|
23
|
1
|
22
|
139.00
|
|
2025-07-30
|
18
|
31
|
-13
|
139.00
|
|
2025-07-29
|
0
|
6
|
-6
|
130.50
|
|
2025-07-28
|
12
|
1
|
11
|
132.00
|
|
2025-07-25
|
2
|
1
|
1
|
131.50
|
|
2025-07-24
|
0
|
3
|
-3
|
133.00
|
|
2025-07-23
|
4
|
1
|
3
|
130.00
|
|
2025-07-22
|
3
|
7
|
-4
|
127.50
|
|
2025-07-21
|
2
|
0
|
2
|
131.00
|
|
2025-07-18
|
4
|
7
|
-3
|
133.00
|
|
2025-07-17
|
1
|
0
|
1
|
134.00
|
|
2025-07-16
|
8
|
0
|
8
|
132.50
|
|
2025-07-15
|
1
|
0
|
1
|
129.50
|
|
2025-07-14
|
1
|
7
|
-6
|
129.00
|
|
2025-07-11
|
2
|
1
|
1
|
134.00
|
|
2025-07-10
|
7
|
0
|
7
|
134.50
|
|
2025-07-09
|
0
|
4
|
-4
|
130.00
|
|
2025-07-08
|
5
|
13
|
-8
|
132.50
|
|
2025-07-07
|
8
|
7
|
1
|
135.50
|
|
2025-07-04
|
2
|
10
|
-8
|
135.00
|
|
2025-07-03
|
2
|
4
|
-2
|
138.00
|
|
2025-07-02
|
2
|
15
|
-13
|
137.00
|
|
2025-07-01
|
5
|
3
|
2
|
141.50
|
|
2025-06-30
|
1
|
4
|
-3
|
140.00
|
|
2025-06-27
|
5
|
7
|
-2
|
142.50
|
|
2025-06-26
|
22
|
7
|
15
|
145.00
|
|
2025-06-25
|
39
|
10
|
29
|
144.50
|
|
2025-06-24
|
6
|
0
|
6
|
134.50
|
|
2025-06-23
|
3
|
5
|
-2
|
130.50
|
|
2025-06-20
|
0
|
11
|
-11
|
132.50
|
|
2025-06-18
|
2
|
0
|
2
|
139.00
|
|
2025-06-17
|
2
|
1
|
1
|
139.00
|
|
2025-06-16
|
6
|
5
|
1
|
139.00
|
|
2025-06-13
|
8
|
2
|
6
|
139.00
|
|
2025-06-11
|
5
|
4
|
1
|
136.00
|
|
2025-06-10
|
1
|
5
|
-4
|
134.50
|
|
2025-06-09
|
0
|
7
|
-7
|
133.50
|
|
2025-06-06
|
0
|
3
|
-3
|
135.00
|
|
2025-06-05
|
1
|
4
|
-3
|
137.50
|
|
2025-06-04
|
0
|
3
|
-3
|
136.00
|
|
2025-06-03
|
0
|
2
|
-2
|
133.00
|
|
2025-06-02
|
0
|
5
|
-5
|
134.00
|
|
2025-05-20
|
2
|
0
|
2
|
144.00
|
|
2025-05-19
|
4
|
0
|
4
|
143.50
|
|
2025-05-16
|
1
|
9
|
-8
|
148.00
|
|
2025-05-12
|
16
|
3
|
13
|
142.00
|
|
2025-04-18
|
5
|
1
|
4
|
122.50
|
|
2025-02-11
|
2
|
4
|
-2
|
159.50
|
| 合計 | 3027 | 2986 | 41 | |
