| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
41
|
19
|
22
|
406.50
|
|
2026-06-03
|
0
|
21
|
-21
|
393.50
|
|
2026-06-02
|
39
|
28
|
11
|
392.50
|
|
2026-05-29
|
5
|
39
|
-34
|
397.00
|
|
2026-05-28
|
30
|
43
|
-13
|
399.50
|
|
2026-05-27
|
20
|
42
|
-22
|
421.50
|
|
2026-05-26
|
96
|
53
|
43
|
434.00
|
|
2026-05-25
|
87
|
7
|
80
|
415.50
|
|
2026-05-21
|
2
|
10
|
-8
|
385.50
|
|
2026-05-20
|
9
|
32
|
-23
|
370.50
|
|
2026-05-19
|
5
|
32
|
-27
|
380.00
|
|
2026-05-18
|
62
|
44
|
18
|
390.00
|
|
2026-05-15
|
12
|
39
|
-27
|
386.50
|
|
2026-05-14
|
19
|
56
|
-37
|
410.00
|
|
2026-05-12
|
36
|
6
|
30
|
424.00
|
|
2026-05-11
|
4
|
86
|
-82
|
405.00
|
|
2026-05-08
|
43
|
14
|
29
|
422.00
|
|
2026-05-07
|
45
|
9
|
36
|
416.00
|
|
2026-05-06
|
66
|
12
|
54
|
412.00
|
|
2026-05-05
|
22
|
7
|
15
|
410.00
|
|
2026-05-04
|
14
|
40
|
-26
|
408.00
|
|
2026-04-30
|
75
|
7
|
68
|
412.50
|
|
2026-04-29
|
7
|
121
|
-114
|
397.00
|
|
2026-04-27
|
2
|
19
|
-17
|
405.00
|
|
2026-04-22
|
7
|
0
|
7
|
391.00
|
|
2026-04-20
|
1
|
12
|
-11
|
390.00
|
|
2026-04-17
|
9
|
0
|
9
|
394.00
|
|
2026-04-15
|
14
|
0
|
14
|
385.00
|
|
2026-04-14
|
15
|
152
|
-137
|
389.50
|
|
2026-04-10
|
26
|
14
|
12
|
391.00
|
|
2026-04-09
|
48
|
11
|
37
|
355.50
|
|
2026-04-08
|
164
|
4
|
160
|
323.50
|
|
2026-04-02
|
2
|
34
|
-32
|
279.00
|
|
2026-04-01
|
6
|
21
|
-15
|
287.00
|
|
2026-03-31
|
23
|
47
|
-24
|
279.00
|
|
2026-03-30
|
19
|
59
|
-40
|
286.00
|
|
2026-03-27
|
0
|
27
|
-27
|
296.00
|
|
2026-03-26
|
0
|
104
|
-104
|
300.50
|
|
2026-03-25
|
97
|
22
|
75
|
319.00
|
|
2026-03-24
|
76
|
90
|
-14
|
306.00
|
|
2026-03-20
|
87
|
26
|
61
|
304.50
|
|
2026-03-16
|
20
|
43
|
-23
|
311.00
|
|
2026-03-13
|
10
|
69
|
-59
|
324.00
|
|
2026-03-12
|
14
|
43
|
-29
|
310.50
|
|
2026-03-11
|
116
|
12
|
104
|
298.00
|
|
2026-03-10
|
83
|
123
|
-40
|
278.50
|
|
2026-03-06
|
87
|
25
|
62
|
314.00
|
|
2026-03-04
|
99
|
35
|
64
|
260.50
|
|
2026-03-03
|
37
|
18
|
19
|
283.00
|
|
2026-03-02
|
49
|
72
|
-23
|
296.00
|
|
2026-02-25
|
36
|
14
|
22
|
287.00
|
|
2026-02-24
|
50
|
7
|
43
|
283.00
|
|
2026-02-23
|
12
|
5
|
7
|
277.00
|
|
2026-02-11
|
64
|
33
|
31
|
276.00
|
|
2026-02-09
|
2
|
36
|
-34
|
251.00
|
|
2026-02-06
|
4
|
23
|
-19
|
235.50
|
|
2026-02-03
|
28
|
9
|
19
|
252.00
|
|
2026-02-02
|
30
|
13
|
17
|
255.50
|
|
2026-01-30
|
11
|
32
|
-21
|
265.50
|
|
2026-01-29
|
47
|
10
|
37
|
270.50
|
|
2026-01-28
|
22
|
42
|
-20
|
276.00
|
|
2026-01-27
|
37
|
17
|
20
|
263.00
|
|
2026-01-26
|
11
|
21
|
-10
|
262.00
|
|
2026-01-23
|
54
|
33
|
21
|
272.00
|
|
2026-01-22
|
19
|
26
|
-7
|
269.50
|
|
2026-01-21
|
25
|
75
|
-50
|
271.00
|
|
2026-01-20
|
100
|
36
|
64
|
289.50
|
|
2026-01-19
|
41
|
68
|
-27
|
271.00
|
|
2026-01-16
|
92
|
178
|
-86
|
282.00
|
|
2026-01-15
|
116
|
60
|
56
|
278.00
|
|
2026-01-14
|
189
|
219
|
-30
|
286.00
|
|
2026-01-13
|
116
|
66
|
50
|
276.50
|
|
2026-01-09
|
29
|
16
|
13
|
229.00
|
|
2026-01-08
|
17
|
10
|
7
|
224.00
|
|
2026-01-05
|
69
|
93
|
-24
|
232.50
|
|
2026-01-02
|
60
|
143
|
-83
|
246.00
|
|
2025-12-30
|
38
|
25
|
13
|
215.50
|
|
2025-12-29
|
96
|
28
|
68
|
217.50
|
|
2025-12-26
|
43
|
16
|
27
|
223.50
|
|
2025-12-24
|
24
|
12
|
12
|
228.50
|
|
2025-12-22
|
21
|
73
|
-52
|
226.50
|
|
2025-12-18
|
121
|
104
|
17
|
222.00
|
|
2025-12-17
|
89
|
154
|
-65
|
222.50
|
|
2025-12-16
|
94
|
142
|
-48
|
220.50
|
|
2025-12-12
|
7
|
74
|
-67
|
182.50
|
|
2025-12-11
|
107
|
45
|
62
|
187.00
|
|
2025-12-10
|
38
|
17
|
21
|
184.00
|
|
2025-12-08
|
3
|
11
|
-8
|
162.00
|
|
2025-12-05
|
8
|
13
|
-5
|
167.00
|
|
2025-12-03
|
2
|
7
|
-5
|
155.00
|
|
2025-12-02
|
13
|
7
|
6
|
155.50
|
|
2025-12-01
|
1
|
8
|
-7
|
159.50
|
|
2025-11-27
|
12
|
14
|
-2
|
165.50
|
|
2025-11-26
|
16
|
9
|
7
|
162.50
|
|
2025-11-25
|
17
|
11
|
6
|
167.50
|
|
2025-11-24
|
4
|
14
|
-10
|
167.00
|
|
2025-11-21
|
0
|
4
|
-4
|
170.00
|
|
2025-11-20
|
25
|
0
|
25
|
172.00
|
|
2025-11-19
|
7
|
0
|
7
|
167.00
|
|
2025-11-18
|
60
|
9
|
51
|
172.00
|
|
2025-11-17
|
16
|
5
|
11
|
165.00
|
|
2025-11-14
|
17
|
2
|
15
|
166.50
|
|
2025-11-13
|
3
|
12
|
-9
|
168.00
|
|
2025-11-11
|
15
|
7
|
8
|
155.00
|
|
2025-11-10
|
38
|
11
|
27
|
155.00
|
|
2025-11-07
|
0
|
10
|
-10
|
141.50
|
|
2025-11-06
|
7
|
2
|
5
|
146.00
|
|
2025-11-05
|
11
|
1
|
10
|
148.50
|
|
2025-11-04
|
0
|
8
|
-8
|
146.00
|
|
2025-11-03
|
2
|
0
|
2
|
146.00
|
|
2025-10-29
|
0
|
3
|
-3
|
140.00
|
|
2025-10-28
|
1
|
3
|
-2
|
142.50
|
|
2025-10-27
|
0
|
1
|
-1
|
144.00
|
|
2025-10-23
|
7
|
0
|
7
|
145.00
|
|
2025-10-22
|
3
|
31
|
-28
|
144.00
|
|
2025-10-20
|
3
|
30
|
-27
|
151.00
|
|
2025-10-17
|
22
|
7
|
15
|
150.00
|
|
2025-10-16
|
7
|
2
|
5
|
145.50
|
|
2025-10-15
|
8
|
1
|
7
|
144.00
|
|
2025-10-14
|
13
|
2
|
11
|
142.50
|
|
2025-10-13
|
10
|
1
|
9
|
143.50
|
|
2025-10-09
|
5
|
20
|
-15
|
141.00
|
|
2025-10-08
|
0
|
4
|
-4
|
140.00
|
|
2025-10-03
|
2
|
4
|
-2
|
137.50
|
|
2025-10-01
|
1
|
3
|
-2
|
139.00
|
|
2025-09-26
|
4
|
0
|
4
|
131.50
|
|
2025-09-25
|
0
|
5
|
-5
|
136.00
|
|
2025-09-24
|
7
|
0
|
7
|
134.00
|
|
2025-09-23
|
3
|
1
|
2
|
135.50
|
|
2025-09-22
|
1
|
0
|
1
|
137.50
|
|
2025-09-19
|
3
|
0
|
3
|
135.50
|
|
2025-09-18
|
2
|
1
|
1
|
136.00
|
|
2025-09-16
|
1
|
7
|
-6
|
143.50
|
|
2025-09-15
|
4
|
1
|
3
|
146.50
|
|
2025-09-12
|
7
|
1
|
6
|
142.50
|
|
2025-09-08
|
0
|
4
|
-4
|
140.00
|
|
2025-09-05
|
0
|
2
|
-2
|
139.00
|
|
2025-09-03
|
1
|
2
|
-1
|
141.50
|
|
2025-09-02
|
11
|
1
|
10
|
139.00
|
|
2025-08-29
|
17
|
1
|
16
|
145.00
|
|
2025-08-28
|
7
|
20
|
-13
|
149.00
|
|
2025-08-25
|
0
|
9
|
-9
|
133.50
|
|
2025-08-22
|
5
|
2
|
3
|
130.50
|
|
2025-08-21
|
4
|
0
|
4
|
132.50
|
|
2025-08-20
|
8
|
0
|
8
|
129.00
|
|
2025-08-18
|
5
|
0
|
5
|
126.00
|
|
2025-08-15
|
2
|
0
|
2
|
122.50
|
|
2025-08-14
|
9
|
0
|
9
|
119.00
|
|
2025-08-13
|
5
|
0
|
5
|
116.00
|
|
2025-08-12
|
8
|
0
|
8
|
116.00
|
|
2025-08-11
|
23
|
0
|
23
|
118.00
|
|
2025-08-07
|
9
|
17
|
-8
|
106.50
|
|
2025-08-06
|
5
|
0
|
5
|
100.50
|
|
2025-08-04
|
2
|
0
|
2
|
101.00
|
|
2025-08-01
|
2
|
0
|
2
|
100.50
|
|
2025-07-30
|
2
|
4
|
-2
|
100.50
|
|
2025-07-29
|
0
|
2
|
-2
|
100.00
|
|
2025-07-28
|
0
|
5
|
-5
|
102.50
|
|
2025-07-23
|
0
|
2
|
-2
|
105.00
|
|
2025-07-22
|
0
|
3
|
-3
|
103.50
|
|
2025-07-21
|
4
|
2
|
2
|
106.00
|
|
2025-07-18
|
2
|
13
|
-11
|
109.00
|
|
2025-07-17
|
0
|
4
|
-4
|
111.00
|
|
2025-07-16
|
0
|
6
|
-6
|
111.50
|
|
2025-07-15
|
1
|
0
|
1
|
113.00
|
|
2025-07-11
|
8
|
4
|
4
|
113.00
|
|
2025-07-10
|
20
|
1
|
19
|
111.50
|
|
2025-07-04
|
1
|
0
|
1
|
107.00
|
|
2025-07-03
|
1
|
0
|
1
|
109.00
|
|
2025-07-02
|
1
|
0
|
1
|
109.50
|
|
2025-06-30
|
2
|
0
|
2
|
110.00
|
|
2025-06-26
|
2
|
0
|
2
|
109.50
|
|
2025-06-19
|
0
|
1
|
-1
|
117.00
|
|
2025-06-18
|
3
|
1
|
2
|
120.00
|
|
2025-06-17
|
1
|
0
|
1
|
120.00
|
|
2025-06-16
|
0
|
3
|
-3
|
119.00
|
|
2025-06-09
|
0
|
1
|
-1
|
122.50
|
|
2025-06-06
|
3
|
0
|
3
|
123.00
|
|
2025-05-20
|
2
|
0
|
2
|
119.50
|
|
2025-05-19
|
1
|
2
|
-1
|
121.00
|
|
2025-05-15
|
1
|
0
|
1
|
119.50
|
|
2025-05-13
|
2
|
0
|
2
|
117.00
|
|
2025-05-12
|
0
|
1
|
-1
|
118.00
|
|
2025-02-11
|
3
|
1
|
2
|
129.00
|
|
2024-07-30
|
5
|
0
|
5
|
159.50
|
|
2024-07-29
|
0
|
5
|
-5
|
159.00
|
|
2024-07-26
|
8
|
3
|
5
|
165.00
|
|
2024-07-23
|
0
|
1
|
-1
|
164.50
|
|
2024-07-19
|
1
|
15
|
-14
|
168.50
|
|
2024-07-18
|
16
|
12
|
4
|
171.00
|
|
2024-07-17
|
2
|
7
|
-5
|
173.50
|
|
2024-07-15
|
1
|
4
|
-3
|
172.00
|
|
2024-07-12
|
14
|
3
|
11
|
172.50
|
|
2024-07-11
|
16
|
8
|
8
|
174.50
|
|
2024-07-10
|
8
|
13
|
-5
|
178.00
|
|
2024-07-09
|
9
|
18
|
-9
|
184.00
|
|
2024-07-08
|
8
|
2
|
6
|
186.00
|
|
2024-07-05
|
9
|
20
|
-11
|
190.00
|
|
2024-07-03
|
16
|
0
|
16
|
|
|
2024-07-02
|
10
|
28
|
-18
|
185.50
|
|
2024-07-01
|
13
|
0
|
13
|
188.00
|
| 合計 | 4519 | 4370 | 149 | |
