| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
169
|
451
|
-282
|
212.00
|
|
2026-07-20
|
896
|
1357
|
-461
|
193.00
|
|
2026-07-17
|
2331
|
2565
|
-234
|
192.50
|
|
2026-07-16
|
135
|
261
|
-126
|
199.50
|
|
2026-07-15
|
1127
|
1599
|
-472
|
181.50
|
|
2026-07-14
|
3506
|
1070
|
2436
|
185.50
|
|
2026-07-08
|
15
|
29
|
-14
|
140.00
|
|
2026-07-07
|
49
|
657
|
-608
|
141.00
|
|
2026-07-02
|
272
|
71
|
201
|
148.00
|
|
2026-07-01
|
1008
|
213
|
795
|
145.50
|
|
2026-06-30
|
5
|
41
|
-36
|
149.00
|
|
2026-06-29
|
5
|
59
|
-54
|
137.50
|
|
2026-06-26
|
72
|
28
|
44
|
137.50
|
|
2026-06-25
|
4
|
68
|
-64
|
143.50
|
|
2026-06-24
|
152
|
6
|
146
|
148.00
|
|
2026-06-23
|
43
|
171
|
-128
|
145.50
|
|
2026-06-22
|
356
|
0
|
356
|
153.00
|
|
2026-06-18
|
146
|
124
|
22
|
145.50
|
|
2026-06-17
|
381
|
68
|
313
|
146.00
|
|
2026-06-16
|
217
|
285
|
-68
|
141.50
|
|
2026-06-15
|
206
|
128
|
78
|
147.50
|
|
2026-06-12
|
791
|
85
|
706
|
149.50
|
|
2026-06-11
|
92
|
316
|
-224
|
136.00
|
|
2026-06-10
|
442
|
217
|
225
|
129.00
|
|
2026-06-09
|
361
|
238
|
123
|
133.50
|
|
2026-06-08
|
189
|
99
|
90
|
130.50
|
|
2026-06-05
|
96
|
300
|
-204
|
140.50
|
|
2026-06-04
|
10
|
659
|
-649
|
140.50
|
|
2026-06-03
|
506
|
299
|
207
|
150.50
|
|
2026-06-02
|
142
|
677
|
-535
|
147.00
|
|
2026-06-01
|
205
|
2312
|
-2107
|
153.00
|
|
2026-05-29
|
2311
|
1271
|
1040
|
162.00
|
|
2026-05-28
|
432
|
1142
|
-710
|
153.50
|
|
2026-05-27
|
1028
|
272
|
756
|
160.00
|
|
2026-05-26
|
738
|
300
|
438
|
155.50
|
|
2026-05-25
|
744
|
223
|
521
|
149.50
|
|
2026-05-22
|
1538
|
4
|
1534
|
151.00
|
|
2026-05-20
|
307
|
427
|
-120
|
126.50
|
|
2026-05-19
|
290
|
724
|
-434
|
133.50
|
|
2026-05-18
|
611
|
420
|
191
|
140.50
|
|
2026-05-15
|
921
|
1220
|
-299
|
144.00
|
|
2026-05-14
|
783
|
282
|
501
|
149.50
|
|
2026-05-13
|
143
|
325
|
-182
|
138.00
|
|
2026-05-12
|
209
|
548
|
-339
|
138.50
|
|
2026-05-11
|
77
|
114
|
-37
|
135.50
|
|
2026-05-07
|
147
|
117
|
30
|
136.50
|
|
2026-05-06
|
199
|
317
|
-118
|
135.50
|
|
2026-05-05
|
520
|
41
|
479
|
139.00
|
|
2026-05-04
|
158
|
461
|
-303
|
134.00
|
|
2026-04-30
|
191
|
82
|
109
|
136.50
|
|
2026-04-29
|
94
|
162
|
-68
|
139.50
|
|
2026-04-28
|
84
|
365
|
-281
|
138.00
|
|
2026-04-27
|
361
|
137
|
224
|
137.00
|
|
2026-04-24
|
1026
|
54
|
972
|
138.00
|
|
2026-04-23
|
226
|
2246
|
-2020
|
145.00
|
|
2026-04-22
|
387
|
17
|
370
|
161.00
|
|
2026-04-21
|
656
|
368
|
288
|
146.50
|
|
2026-04-20
|
433
|
521
|
-88
|
143.00
|
|
2026-04-17
|
591
|
1311
|
-720
|
143.50
|
|
2026-04-16
|
91
|
213
|
-122
|
138.50
|
|
2026-04-15
|
499
|
1103
|
-604
|
134.00
|
|
2026-04-14
|
674
|
959
|
-285
|
137.00
|
|
2026-04-13
|
398
|
867
|
-469
|
134.00
|
|
2026-04-08
|
215
|
150
|
65
|
124.00
|
|
2026-04-07
|
915
|
1986
|
-1071
|
122.00
|
|
2026-04-02
|
1510
|
77
|
1433
|
122.00
|
|
2026-04-01
|
216
|
192
|
24
|
111.00
|
|
2026-03-31
|
646
|
151
|
495
|
106.50
|
|
2026-03-30
|
497
|
207
|
290
|
111.50
|
|
2026-03-27
|
156
|
222
|
-66
|
112.50
|
|
2026-03-25
|
275
|
512
|
-237
|
112.50
|
|
2026-03-24
|
581
|
754
|
-173
|
110.00
|
|
2026-03-23
|
798
|
259
|
539
|
109.50
|
|
2026-03-19
|
384
|
174
|
210
|
117.50
|
|
2026-03-18
|
187
|
347
|
-160
|
119.50
|
|
2026-03-17
|
715
|
993
|
-278
|
117.50
|
|
2026-03-16
|
354
|
992
|
-638
|
122.50
|
|
2026-03-13
|
3277
|
2744
|
533
|
128.00
|
|
2026-03-12
|
1266
|
292
|
974
|
128.00
|
|
2026-03-10
|
854
|
654
|
200
|
106.00
|
|
2026-03-06
|
840
|
510
|
330
|
103.00
|
|
2026-03-05
|
1153
|
1626
|
-473
|
99.90
|
|
2026-03-03
|
1190
|
1078
|
112
|
112.50
|
|
2026-03-02
|
685
|
385
|
300
|
106.50
|
|
2026-02-26
|
572
|
38
|
534
|
97.00
|
|
2026-02-25
|
189
|
256
|
-67
|
88.20
|
|
2026-02-24
|
148
|
202
|
-54
|
88.00
|
|
2026-02-23
|
226
|
35
|
191
|
86.50
|
|
2026-02-11
|
98
|
58
|
40
|
80.90
|
|
2026-02-06
|
135
|
37
|
98
|
83.30
|
|
2026-02-05
|
108
|
158
|
-50
|
85.80
|
|
2026-02-04
|
197
|
110
|
87
|
88.90
|
|
2026-02-03
|
272
|
11
|
261
|
85.80
|
|
2026-02-02
|
559
|
429
|
130
|
84.70
|
|
2026-01-30
|
481
|
317
|
164
|
87.90
|
|
2026-01-29
|
872
|
532
|
340
|
90.30
|
|
2026-01-28
|
143
|
357
|
-214
|
90.30
|
|
2026-01-27
|
513
|
370
|
143
|
91.70
|
|
2026-01-26
|
407
|
1317
|
-910
|
93.40
|
|
2026-01-23
|
1881
|
547
|
1334
|
94.20
|
|
2026-01-22
|
409
|
553
|
-144
|
88.20
|
|
2026-01-21
|
375
|
1062
|
-687
|
89.20
|
|
2026-01-20
|
515
|
857
|
-342
|
91.50
|
|
2026-01-19
|
1099
|
277
|
822
|
88.50
|
|
2026-01-16
|
138
|
348
|
-210
|
86.20
|
|
2026-01-13
|
160
|
451
|
-291
|
84.70
|
|
2026-01-12
|
69
|
163
|
-94
|
85.10
|
|
2026-01-09
|
403
|
127
|
276
|
84.70
|
|
2026-01-08
|
123
|
399
|
-276
|
83.20
|
|
2026-01-07
|
794
|
518
|
276
|
86.10
|
|
2026-01-05
|
225
|
548
|
-323
|
82.20
|
|
2026-01-02
|
257
|
997
|
-740
|
89.20
|
|
2025-12-31
|
240
|
70
|
170
|
85.20
|
|
2025-12-30
|
326
|
122
|
204
|
86.60
|
|
2025-12-29
|
120
|
641
|
-521
|
90.20
|
|
2025-12-26
|
295
|
172
|
123
|
92.30
|
|
2025-12-24
|
450
|
389
|
61
|
90.40
|
|
2025-12-23
|
494
|
249
|
245
|
91.90
|
|
2025-12-22
|
1357
|
1992
|
-635
|
95.00
|
|
2025-12-19
|
1238
|
2191
|
-953
|
96.60
|
|
2025-12-18
|
1090
|
533
|
557
|
88.80
|
|
2025-12-17
|
972
|
708
|
264
|
92.90
|
|
2025-12-16
|
1067
|
627
|
440
|
95.50
|
|
2025-12-15
|
649
|
955
|
-306
|
98.30
|
|
2025-12-12
|
1095
|
715
|
380
|
103.50
|
|
2025-12-11
|
1144
|
1454
|
-310
|
96.70
|
|
2025-12-10
|
1610
|
1264
|
346
|
95.70
|
|
2025-12-09
|
1144
|
1352
|
-208
|
94.00
|
|
2025-12-08
|
1317
|
389
|
928
|
85.50
|
|
2025-12-05
|
315
|
429
|
-114
|
77.80
|
|
2025-12-04
|
454
|
844
|
-390
|
78.00
|
|
2025-12-03
|
958
|
2357
|
-1399
|
79.30
|
|
2025-12-02
|
1487
|
853
|
634
|
81.00
|
|
2025-12-01
|
1636
|
2010
|
-374
|
82.60
|
|
2025-11-28
|
1996
|
774
|
1222
|
78.60
|
|
2025-11-27
|
534
|
88
|
446
|
71.50
|
|
2025-11-25
|
354
|
67
|
287
|
65.30
|
|
2025-11-24
|
49
|
229
|
-180
|
61.50
|
|
2025-11-21
|
188
|
515
|
-327
|
60.80
|
|
2025-11-20
|
436
|
117
|
319
|
64.70
|
|
2025-11-19
|
156
|
316
|
-160
|
62.40
|
|
2025-11-18
|
101
|
212
|
-111
|
63.50
|
|
2025-11-17
|
298
|
533
|
-235
|
64.80
|
|
2025-11-14
|
351
|
608
|
-257
|
66.20
|
|
2025-11-13
|
398
|
508
|
-110
|
68.80
|
|
2025-11-12
|
1507
|
477
|
1030
|
68.80
|
|
2025-11-10
|
133
|
179
|
-46
|
63.00
|
|
2025-11-07
|
171
|
482
|
-311
|
64.20
|
|
2025-11-06
|
637
|
785
|
-148
|
66.70
|
|
2025-11-05
|
418
|
471
|
-53
|
64.40
|
|
2025-11-04
|
272
|
1153
|
-881
|
64.80
|
|
2025-11-03
|
631
|
2056
|
-1425
|
69.50
|
|
2025-10-31
|
1366
|
391
|
975
|
68.10
|
|
2025-10-30
|
362
|
263
|
99
|
62.30
|
|
2025-10-29
|
94
|
222
|
-128
|
61.40
|
|
2025-10-28
|
70
|
44
|
26
|
63.40
|
|
2025-10-27
|
158
|
343
|
-185
|
63.50
|
|
2025-10-23
|
221
|
122
|
99
|
64.40
|
|
2025-10-22
|
89
|
277
|
-188
|
65.50
|
|
2025-10-21
|
124
|
34
|
90
|
62.50
|
|
2025-10-20
|
44
|
134
|
-90
|
60.80
|
|
2025-10-17
|
9
|
598
|
-589
|
61.70
|
|
2025-10-16
|
489
|
8
|
481
|
64.00
|
|
2025-10-15
|
227
|
54
|
173
|
61.60
|
|
2025-10-14
|
740
|
591
|
149
|
62.00
|
|
2025-10-13
|
369
|
274
|
95
|
65.70
|
|
2025-10-09
|
493
|
366
|
127
|
65.50
|
|
2025-10-08
|
388
|
236
|
152
|
64.80
|
|
2025-10-03
|
252
|
47
|
205
|
59.10
|
|
2025-10-02
|
29
|
400
|
-371
|
59.10
|
|
2025-10-01
|
196
|
248
|
-52
|
61.40
|
|
2025-09-30
|
267
|
406
|
-139
|
61.30
|
|
2025-09-26
|
454
|
511
|
-57
|
59.90
|
|
2025-09-25
|
114
|
201
|
-87
|
62.30
|
|
2025-09-23
|
483
|
764
|
-281
|
63.30
|
|
2025-09-22
|
201
|
238
|
-37
|
63.80
|
|
2025-09-19
|
522
|
109
|
413
|
63.30
|
|
2025-09-18
|
369
|
258
|
111
|
63.80
|
|
2025-09-17
|
883
|
503
|
380
|
62.40
|
|
2025-09-16
|
255
|
457
|
-202
|
67.80
|
|
2025-09-12
|
288
|
2207
|
-1919
|
66.90
|
|
2025-09-11
|
2163
|
875
|
1288
|
65.00
|
|
2025-09-10
|
360
|
87
|
273
|
61.00
|
|
2025-09-09
|
226
|
159
|
67
|
62.80
|
|
2025-09-08
|
335
|
623
|
-288
|
64.40
|
|
2025-09-05
|
1044
|
820
|
224
|
63.70
|
|
2025-09-04
|
1235
|
357
|
878
|
61.60
|
|
2025-09-02
|
384
|
115
|
269
|
52.00
|
|
2025-09-01
|
304
|
789
|
-485
|
53.00
|
|
2025-08-28
|
89
|
63
|
26
|
51.80
|
|
2025-08-27
|
196
|
27
|
169
|
51.90
|
|
2025-08-26
|
130
|
64
|
66
|
51.30
|
|
2025-08-25
|
149
|
42
|
107
|
51.20
|
|
2025-08-22
|
203
|
37
|
166
|
49.10
|
|
2025-08-21
|
76
|
255
|
-179
|
49.50
|
|
2025-08-20
|
261
|
480
|
-219
|
49.15
|
|
2025-08-19
|
460
|
319
|
141
|
54.40
|
|
2025-08-18
|
318
|
66
|
252
|
51.30
|
|
2025-08-15
|
202
|
0
|
202
|
48.95
|
|
2025-08-14
|
179
|
75
|
104
|
48.20
|
|
2025-08-13
|
347
|
2
|
345
|
47.90
|
|
2025-08-12
|
29
|
50
|
-21
|
47.00
|
|
2025-08-11
|
326
|
31
|
295
|
47.25
|
|
2025-08-07
|
5
|
34
|
-29
|
45.20
|
|
2025-08-06
|
0
|
20
|
-20
|
45.35
|
|
2025-08-05
|
26
|
1
|
25
|
45.95
|
|
2025-08-01
|
64
|
130
|
-66
|
46.95
|
|
2025-07-31
|
285
|
100
|
185
|
45.35
|
|
2025-07-28
|
68
|
3
|
65
|
47.40
|
|
2025-07-25
|
2
|
41
|
-39
|
47.65
|
|
2025-07-24
|
25
|
3
|
22
|
47.65
|
|
2025-07-23
|
47
|
77
|
-30
|
47.40
|
|
2025-07-22
|
8
|
163
|
-155
|
47.40
|
|
2025-07-18
|
19
|
94
|
-75
|
48.60
|
|
2025-07-17
|
45
|
233
|
-188
|
48.45
|
|
2025-07-15
|
86
|
344
|
-258
|
49.60
|
|
2025-07-14
|
262
|
27
|
235
|
48.10
|
|
2025-07-11
|
31
|
3
|
28
|
46.00
|
|
2025-07-10
|
76
|
9
|
67
|
45.65
|
|
2025-07-09
|
18
|
35
|
-17
|
45.30
|
|
2025-07-08
|
16
|
105
|
-89
|
44.55
|
|
2025-07-04
|
1
|
36
|
-35
|
45.65
|
|
2025-07-03
|
70
|
149
|
-79
|
47.65
|
|
2025-07-02
|
253
|
66
|
187
|
47.80
|
|
2025-07-01
|
79
|
7
|
72
|
45.50
|
|
2025-06-30
|
40
|
3
|
37
|
45.70
|
|
2025-06-27
|
20
|
2
|
18
|
45.75
|
|
2025-06-26
|
6
|
24
|
-18
|
45.85
|
|
2025-06-25
|
18
|
31
|
-13
|
46.20
|
|
2025-06-24
|
35
|
8
|
27
|
46.75
|
|
2025-06-23
|
44
|
51
|
-7
|
45.35
|
|
2025-06-20
|
119
|
22
|
97
|
45.90
|
|
2025-06-19
|
27
|
51
|
-24
|
46.20
|
|
2025-06-18
|
110
|
13
|
97
|
46.85
|
|
2025-06-17
|
37
|
29
|
8
|
45.85
|
|
2025-06-16
|
16
|
23
|
-7
|
46.85
|
|
2025-06-13
|
65
|
36
|
29
|
45.60
|
|
2025-06-12
|
16
|
7
|
9
|
45.30
|
|
2025-06-11
|
13
|
4
|
9
|
45.25
|
|
2025-06-10
|
17
|
2
|
15
|
45.40
|
|
2025-06-09
|
26
|
7
|
19
|
45.45
|
|
2025-06-06
|
18
|
205
|
-187
|
45.85
|
|
2025-06-05
|
30
|
74
|
-44
|
47.60
|
|
2025-06-04
|
56
|
23
|
33
|
47.05
|
|
2025-06-03
|
16
|
45
|
-29
|
46.90
|
|
2025-06-02
|
20
|
88
|
-68
|
46.05
|
|
2025-05-20
|
36
|
185
|
-149
|
46.50
|
|
2025-05-19
|
27
|
67
|
-40
|
48.20
|
|
2025-05-16
|
106
|
19
|
87
|
48.50
|
|
2025-05-15
|
50
|
89
|
-39
|
47.00
|
|
2025-05-14
|
107
|
25
|
82
|
46.20
|
|
2025-05-13
|
47
|
36
|
11
|
44.20
|
|
2025-05-12
|
52
|
9
|
43
|
43.85
|
|
2025-04-18
|
8
|
56
|
-48
|
41.45
|
|
2025-02-11
|
36
|
215
|
-179
|
47.80
|
|
2024-07-31
|
60
|
367
|
-307
|
54.60
|
|
2024-07-30
|
72
|
112
|
-40
|
55.80
|
|
2024-07-29
|
76
|
141
|
-65
|
55.00
|
|
2024-07-26
|
46
|
104
|
-58
|
54.80
|
|
2024-07-23
|
20
|
208
|
-188
|
54.40
|
| 合計 | 108516 | 106034 | 2482 | |
