| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
242
|
-229
|
68.90
|
|
2026-06-04
|
229
|
99
|
130
|
73.20
|
|
2026-06-02
|
387
|
188
|
199
|
73.50
|
|
2026-06-01
|
405
|
218
|
187
|
75.50
|
|
2026-05-29
|
624
|
310
|
314
|
73.50
|
|
2026-05-28
|
756
|
296
|
460
|
69.20
|
|
2026-05-27
|
728
|
327
|
401
|
68.90
|
|
2026-05-26
|
149
|
184
|
-35
|
66.60
|
|
2026-05-25
|
328
|
101
|
227
|
65.30
|
|
2026-05-22
|
235
|
35
|
200
|
64.70
|
|
2026-05-21
|
16
|
48
|
-32
|
62.20
|
|
2026-05-20
|
32
|
94
|
-62
|
60.90
|
|
2026-05-19
|
35
|
212
|
-177
|
60.20
|
|
2026-05-14
|
422
|
91
|
331
|
67.00
|
|
2026-05-13
|
53
|
95
|
-42
|
65.10
|
|
2026-05-12
|
172
|
296
|
-124
|
67.00
|
|
2026-05-08
|
276
|
410
|
-134
|
65.90
|
|
2026-05-07
|
498
|
431
|
67
|
70.30
|
|
2026-05-06
|
990
|
1087
|
-97
|
72.80
|
|
2026-05-05
|
459
|
1548
|
-1089
|
69.00
|
|
2026-05-04
|
967
|
163
|
804
|
66.80
|
|
2026-04-30
|
62
|
401
|
-339
|
60.80
|
|
2026-04-29
|
419
|
270
|
149
|
64.10
|
|
2026-04-28
|
169
|
134
|
35
|
62.70
|
|
2026-04-24
|
183
|
113
|
70
|
57.90
|
|
2026-04-23
|
89
|
295
|
-206
|
58.00
|
|
2026-04-21
|
345
|
89
|
256
|
62.10
|
|
2026-04-20
|
85
|
36
|
49
|
59.30
|
|
2026-04-17
|
27
|
119
|
-92
|
60.70
|
|
2026-04-16
|
118
|
82
|
36
|
61.70
|
|
2026-04-15
|
96
|
35
|
61
|
61.60
|
|
2026-04-10
|
15
|
145
|
-130
|
60.80
|
|
2026-04-08
|
236
|
13
|
223
|
61.80
|
|
2026-04-02
|
64
|
82
|
-18
|
58.90
|
|
2026-03-31
|
33
|
5
|
28
|
58.20
|
|
2026-03-30
|
77
|
23
|
54
|
61.90
|
|
2026-03-27
|
19
|
195
|
-176
|
63.10
|
|
2026-03-25
|
94
|
43
|
51
|
62.90
|
|
2026-03-23
|
194
|
94
|
100
|
61.80
|
|
2026-03-20
|
193
|
404
|
-211
|
66.40
|
|
2026-03-19
|
179
|
54
|
125
|
67.10
|
|
2026-03-17
|
625
|
149
|
476
|
69.20
|
|
2026-03-16
|
145
|
268
|
-123
|
65.30
|
|
2026-03-12
|
63
|
194
|
-131
|
63.30
|
|
2026-03-11
|
533
|
33
|
500
|
66.60
|
|
2026-03-10
|
48
|
125
|
-77
|
61.30
|
|
2026-03-09
|
85
|
124
|
-39
|
58.50
|
|
2026-03-06
|
139
|
345
|
-206
|
63.40
|
|
2026-03-05
|
563
|
158
|
405
|
66.70
|
|
2026-03-04
|
209
|
321
|
-112
|
60.70
|
|
2026-03-03
|
153
|
466
|
-313
|
66.00
|
|
2026-02-26
|
1445
|
953
|
492
|
71.40
|
|
2026-02-24
|
400
|
28
|
372
|
71.00
|
|
2026-02-23
|
213
|
474
|
-261
|
69.30
|
|
2026-02-11
|
567
|
238
|
329
|
69.30
|
|
2026-02-09
|
115
|
66
|
49
|
65.80
|
|
2026-02-06
|
245
|
119
|
126
|
64.60
|
|
2026-02-05
|
47
|
183
|
-136
|
66.20
|
|
2026-02-04
|
234
|
374
|
-140
|
69.60
|
|
2026-02-03
|
886
|
640
|
246
|
66.80
|
|
2026-02-02
|
176
|
396
|
-220
|
71.10
|
|
2026-01-30
|
633
|
474
|
159
|
79.00
|
|
2026-01-29
|
983
|
811
|
172
|
78.10
|
|
2026-01-28
|
948
|
879
|
69
|
81.30
|
|
2026-01-27
|
727
|
1494
|
-767
|
81.10
|
|
2026-01-26
|
1990
|
1621
|
369
|
85.30
|
|
2026-01-22
|
749
|
262
|
487
|
70.60
|
|
2026-01-21
|
155
|
239
|
-84
|
68.00
|
|
2026-01-20
|
129
|
907
|
-778
|
73.20
|
|
2026-01-19
|
692
|
214
|
478
|
76.40
|
|
2026-01-16
|
1218
|
346
|
872
|
69.50
|
|
2026-01-15
|
395
|
153
|
242
|
67.50
|
|
2026-01-14
|
103
|
318
|
-215
|
67.40
|
|
2026-01-13
|
838
|
1023
|
-185
|
68.20
|
|
2026-01-12
|
279
|
608
|
-329
|
66.50
|
|
2026-01-09
|
1107
|
396
|
711
|
65.10
|
|
2026-01-08
|
885
|
947
|
-62
|
67.30
|
|
2026-01-05
|
364
|
1082
|
-718
|
65.90
|
|
2026-01-02
|
1126
|
1384
|
-258
|
66.70
|
|
2025-12-30
|
404
|
736
|
-332
|
58.90
|
|
2025-12-29
|
222
|
431
|
-209
|
56.20
|
|
2025-12-26
|
288
|
830
|
-542
|
57.20
|
|
2025-12-24
|
276
|
1066
|
-790
|
56.60
|
|
2025-12-23
|
2439
|
1214
|
1225
|
58.20
|
|
2025-12-22
|
807
|
124
|
683
|
56.30
|
|
2025-12-19
|
1081
|
135
|
946
|
51.20
|
|
2025-12-18
|
336
|
141
|
195
|
46.60
|
|
2025-12-17
|
148
|
102
|
46
|
45.75
|
|
2025-12-16
|
112
|
198
|
-86
|
45.45
|
|
2025-12-15
|
126
|
158
|
-32
|
46.50
|
|
2025-12-12
|
212
|
103
|
109
|
48.10
|
|
2025-12-11
|
460
|
232
|
228
|
47.35
|
|
2025-12-10
|
282
|
533
|
-251
|
48.15
|
|
2025-12-09
|
992
|
749
|
243
|
49.50
|
|
2025-12-04
|
312
|
410
|
-98
|
44.50
|
|
2025-12-03
|
222
|
626
|
-404
|
46.40
|
|
2025-12-02
|
94
|
227
|
-133
|
42.20
|
|
2025-12-01
|
58
|
162
|
-104
|
39.90
|
|
2025-11-28
|
87
|
258
|
-171
|
39.80
|
|
2025-11-27
|
165
|
807
|
-642
|
40.95
|
|
2025-11-26
|
95
|
123
|
-28
|
38.25
|
|
2025-11-24
|
329
|
248
|
81
|
38.60
|
|
2025-11-21
|
403
|
198
|
205
|
38.70
|
|
2025-11-20
|
1166
|
416
|
750
|
42.95
|
|
2025-11-19
|
182
|
125
|
57
|
44.10
|
|
2025-11-18
|
276
|
153
|
123
|
45.30
|
|
2025-11-14
|
219
|
516
|
-297
|
46.55
|
|
2025-11-13
|
1060
|
611
|
449
|
48.30
|
|
2025-11-12
|
485
|
777
|
-292
|
46.15
|
|
2025-11-11
|
426
|
597
|
-171
|
44.85
|
|
2025-11-10
|
209
|
653
|
-444
|
44.30
|
|
2025-11-07
|
616
|
83
|
533
|
40.30
|
|
2025-11-06
|
202
|
111
|
91
|
39.85
|
|
2025-11-05
|
91
|
50
|
41
|
37.00
|
|
2025-11-03
|
70
|
46
|
24
|
37.60
|
|
2025-10-31
|
49
|
114
|
-65
|
37.95
|
|
2025-10-30
|
98
|
150
|
-52
|
37.10
|
|
2025-10-29
|
126
|
305
|
-179
|
37.90
|
|
2025-10-28
|
102
|
222
|
-120
|
39.25
|
|
2025-10-22
|
40
|
88
|
-48
|
34.55
|
|
2025-10-17
|
63
|
93
|
-30
|
35.20
|
|
2025-10-16
|
44
|
76
|
-32
|
34.20
|
|
2025-10-15
|
37
|
54
|
-17
|
32.40
|
|
2025-10-13
|
93
|
30
|
63
|
33.20
|
|
2025-10-09
|
141
|
16
|
125
|
33.60
|
|
2025-10-08
|
45
|
4
|
41
|
33.15
|
|
2025-10-07
|
86
|
12
|
74
|
33.45
|
|
2025-10-02
|
55
|
24
|
31
|
32.30
|
|
2025-09-30
|
44
|
23
|
21
|
31.75
|
|
2025-09-26
|
55
|
19
|
36
|
30.00
|
|
2025-09-24
|
32
|
13
|
19
|
30.70
|
|
2025-09-18
|
40
|
92
|
-52
|
30.65
|
|
2025-09-17
|
16
|
36
|
-20
|
28.55
|
|
2025-09-16
|
51
|
38
|
13
|
28.45
|
|
2025-09-15
|
76
|
16
|
60
|
28.25
|
|
2025-09-12
|
20
|
3
|
17
|
27.75
|
|
2025-09-11
|
28
|
15
|
13
|
27.60
|
|
2025-09-09
|
12
|
4
|
8
|
27.85
|
|
2025-09-05
|
5
|
25
|
-20
|
27.45
|
|
2025-09-04
|
87
|
10
|
77
|
27.00
|
|
2025-09-03
|
3
|
7
|
-4
|
25.80
|
|
2025-09-02
|
9
|
17
|
-8
|
25.75
|
|
2025-09-01
|
2
|
31
|
-29
|
25.80
|
|
2025-08-29
|
1
|
3
|
-2
|
26.00
|
|
2025-08-28
|
1
|
3
|
-2
|
26.10
|
|
2025-08-27
|
6
|
3
|
3
|
26.10
|
|
2025-08-26
|
13
|
3
|
10
|
26.00
|
|
2025-08-25
|
26
|
6
|
20
|
26.10
|
|
2025-08-22
|
9
|
2
|
7
|
26.10
|
|
2025-08-21
|
40
|
19
|
21
|
25.95
|
|
2025-08-20
|
4
|
31
|
-27
|
25.45
|
|
2025-08-18
|
51
|
0
|
51
|
26.15
|
|
2025-08-15
|
19
|
5
|
14
|
26.05
|
|
2025-08-14
|
6
|
22
|
-16
|
25.90
|
|
2025-08-13
|
11
|
32
|
-21
|
25.55
|
|
2025-08-11
|
5
|
25
|
-20
|
25.05
|
|
2025-08-08
|
1
|
121
|
-120
|
25.35
|
|
2025-08-07
|
33
|
0
|
33
|
26.75
|
|
2025-08-06
|
2
|
9
|
-7
|
26.25
|
|
2025-08-05
|
0
|
23
|
-23
|
26.35
|
|
2025-08-04
|
0
|
3
|
-3
|
26.30
|
|
2025-08-01
|
0
|
3
|
-3
|
26.40
|
|
2025-07-31
|
3
|
21
|
-18
|
26.80
|
|
2025-07-30
|
7
|
0
|
7
|
27.25
|
|
2025-07-29
|
0
|
5
|
-5
|
26.40
|
|
2025-07-28
|
28
|
2
|
26
|
26.55
|
|
2025-07-25
|
2
|
1
|
1
|
26.55
|
|
2025-07-24
|
2
|
7
|
-5
|
26.50
|
|
2025-07-23
|
13
|
18
|
-5
|
26.60
|
|
2025-07-22
|
0
|
29
|
-29
|
26.30
|
|
2025-07-21
|
20
|
8
|
12
|
28.35
|
|
2025-07-18
|
0
|
7
|
-7
|
28.30
|
|
2025-07-17
|
27
|
3
|
24
|
28.30
|
|
2025-07-16
|
14
|
11
|
3
|
28.00
|
|
2025-07-15
|
25
|
1
|
24
|
28.00
|
|
2025-07-14
|
1
|
11
|
-10
|
27.65
|
|
2025-07-10
|
7
|
6
|
1
|
27.35
|
|
2025-07-09
|
0
|
13
|
-13
|
27.35
|
|
2025-07-08
|
2
|
8
|
-6
|
27.50
|
|
2025-07-07
|
10
|
7
|
3
|
27.90
|
|
2025-07-04
|
3
|
15
|
-12
|
27.90
|
|
2025-07-03
|
20
|
5
|
15
|
28.00
|
|
2025-07-02
|
0
|
6
|
-6
|
27.90
|
|
2025-06-30
|
3
|
11
|
-8
|
27.90
|
|
2025-06-27
|
27
|
21
|
6
|
28.35
|
|
2025-06-26
|
45
|
17
|
28
|
28.35
|
|
2025-06-25
|
9
|
29
|
-20
|
27.30
|
|
2025-06-24
|
3
|
0
|
3
|
27.25
|
|
2025-06-23
|
2
|
8
|
-6
|
26.55
|
|
2025-06-19
|
12
|
4
|
8
|
26.95
|
|
2025-06-18
|
17
|
50
|
-33
|
27.65
|
|
2025-06-17
|
0
|
16
|
-16
|
26.90
|
|
2025-06-16
|
39
|
2
|
37
|
27.65
|
|
2025-06-13
|
8
|
1
|
7
|
26.30
|
|
2025-06-12
|
0
|
6
|
-6
|
26.60
|
|
2025-06-11
|
0
|
9
|
-9
|
26.65
|
|
2025-06-05
|
9
|
3
|
6
|
26.70
|
|
2025-06-03
|
0
|
4
|
-4
|
25.80
|
|
2025-05-20
|
0
|
3
|
-3
|
26.80
|
|
2025-05-19
|
0
|
26
|
-26
|
26.80
|
|
2025-05-16
|
19
|
1
|
18
|
27.15
|
|
2025-05-15
|
3
|
18
|
-15
|
27.20
|
|
2025-05-12
|
5
|
0
|
5
|
26.60
|
|
2025-04-18
|
13
|
5
|
8
|
25.95
|
|
2025-02-11
|
11
|
18
|
-7
|
28.35
|
|
2024-07-31
|
2
|
117
|
-115
|
37.00
|
|
2024-07-30
|
16
|
91
|
-75
|
36.50
|
|
2024-07-29
|
33
|
1
|
32
|
37.45
|
|
2024-07-26
|
91
|
0
|
91
|
37.25
|
|
2024-07-23
|
14
|
50
|
-36
|
37.80
|
|
2024-07-22
|
63
|
48
|
15
|
37.55
|
|
2024-07-19
|
15
|
139
|
-124
|
37.75
|
|
2024-07-18
|
1
|
9
|
-8
|
38.40
|
|
2024-07-17
|
3
|
19
|
-16
|
38.50
|
|
2024-07-16
|
98
|
21
|
77
|
38.45
|
|
2024-07-15
|
3
|
24
|
-21
|
38.75
|
|
2024-07-12
|
25
|
9
|
16
|
38.90
|
|
2024-07-11
|
13
|
24
|
-11
|
38.85
|
|
2024-07-10
|
7
|
30
|
-23
|
38.60
|
|
2024-07-09
|
31
|
94
|
-63
|
38.60
|
|
2024-07-08
|
59
|
4
|
55
|
39.15
|
|
2024-07-04
|
65
|
0
|
65
|
39.30
|
|
2024-07-03
|
23
|
10
|
13
|
|
|
2024-07-01
|
4
|
16
|
-12
|
38.80
|
|
2024-06-28
|
25
|
6
|
19
|
38.80
|
|
2024-06-27
|
2
|
46
|
-44
|
38.80
|
|
2024-06-26
|
27
|
11
|
16
|
39.30
|
|
2024-06-25
|
16
|
25
|
-9
|
38.95
|
|
2024-06-24
|
0
|
20
|
-20
|
39.15
|
|
2024-06-21
|
34
|
16
|
18
|
39.35
|
|
2024-06-20
|
72
|
7
|
65
|
39.35
|
|
2024-06-19
|
48
|
19
|
29
|
39.10
|
|
2024-06-17
|
45
|
7
|
38
|
38.70
|
|
2024-06-14
|
5
|
0
|
5
|
38.50
|
|
2024-06-12
|
6
|
52
|
-46
|
38.65
|
|
2024-06-11
|
0
|
123
|
-123
|
39.05
|
|
2024-06-07
|
41
|
108
|
-67
|
38.80
|
| 合計 | 48618 | 45300 | 3318 | |
