| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
8.54
|
|
2026-06-03
|
0
|
9
|
-9
|
8.53
|
|
2026-06-02
|
0
|
10
|
-10
|
8.26
|
|
2026-05-29
|
0
|
9
|
-9
|
8.16
|
|
2026-05-28
|
0
|
4
|
-4
|
8.06
|
|
2026-05-27
|
5
|
0
|
5
|
8.06
|
|
2026-05-22
|
3
|
0
|
3
|
8.16
|
|
2026-05-21
|
4
|
0
|
4
|
8.22
|
|
2026-05-20
|
5
|
0
|
5
|
8.20
|
|
2026-05-15
|
5
|
10
|
-5
|
8.26
|
|
2026-05-14
|
6
|
0
|
6
|
8.30
|
|
2026-05-11
|
7
|
0
|
7
|
8.67
|
|
2026-04-28
|
2
|
0
|
2
|
8.89
|
|
2026-04-27
|
0
|
3
|
-3
|
8.85
|
|
2026-04-23
|
0
|
22
|
-22
|
8.90
|
|
2026-04-21
|
1
|
0
|
1
|
9.02
|
|
2026-03-25
|
4
|
0
|
4
|
9.17
|
|
2026-03-16
|
0
|
2
|
-2
|
8.64
|
|
2026-03-13
|
6
|
0
|
6
|
8.63
|
|
2026-03-12
|
5
|
0
|
5
|
8.60
|
|
2026-03-11
|
8
|
0
|
8
|
8.62
|
|
2026-03-09
|
4
|
0
|
4
|
8.61
|
|
2026-03-06
|
0
|
4
|
-4
|
8.83
|
|
2026-03-05
|
0
|
5
|
-5
|
8.75
|
|
2026-02-26
|
0
|
5
|
-5
|
8.82
|
|
2026-02-24
|
2
|
0
|
2
|
8.81
|
|
2026-02-23
|
8
|
0
|
8
|
8.82
|
|
2026-02-05
|
0
|
8
|
-8
|
8.74
|
|
2026-02-04
|
0
|
5
|
-5
|
8.68
|
|
2026-02-03
|
5
|
0
|
5
|
8.55
|
|
2026-01-30
|
0
|
5
|
-5
|
8.76
|
|
2026-01-29
|
4
|
0
|
4
|
8.79
|
|
2026-01-28
|
0
|
4
|
-4
|
8.85
|
|
2026-01-12
|
5
|
0
|
5
|
8.81
|
|
2025-12-23
|
10
|
0
|
10
|
8.94
|
|
2025-12-17
|
5
|
0
|
5
|
8.88
|
|
2025-12-12
|
1
|
0
|
1
|
9.03
|
|
2025-12-10
|
4
|
0
|
4
|
9.00
|
|
2025-11-14
|
0
|
5
|
-5
|
8.82
|
|
2025-11-11
|
0
|
9
|
-9
|
8.29
|
|
2025-11-10
|
0
|
12
|
-12
|
8.38
|
|
2025-11-06
|
0
|
5
|
-5
|
8.32
|
|
2025-11-05
|
0
|
2
|
-2
|
8.07
|
|
2025-10-17
|
1
|
0
|
1
|
8.22
|
|
2025-10-08
|
9
|
0
|
9
|
8.27
|
|
2025-10-03
|
0
|
1
|
-1
|
8.27
|
|
2025-09-25
|
10
|
0
|
10
|
8.28
|
|
2025-09-11
|
0
|
2
|
-2
|
8.31
|
|
2025-09-04
|
5
|
0
|
5
|
8.47
|
|
2025-08-28
|
4
|
6
|
-2
|
8.53
|
|
2025-08-25
|
0
|
4
|
-4
|
8.33
|
|
2025-08-19
|
4
|
10
|
-6
|
8.12
|
|
2025-08-18
|
0
|
3
|
-3
|
8.08
|
|
2025-08-15
|
0
|
4
|
-4
|
8.05
|
|
2025-08-13
|
10
|
0
|
10
|
7.98
|
|
2025-08-05
|
4
|
0
|
4
|
7.97
|
|
2025-08-04
|
4
|
0
|
4
|
7.97
|
|
2025-08-01
|
0
|
7
|
-7
|
7.97
|
|
2025-07-30
|
1
|
0
|
1
|
8.02
|
|
2025-07-23
|
0
|
5
|
-5
|
8.05
|
|
2025-07-22
|
0
|
1
|
-1
|
7.98
|
|
2025-07-18
|
4
|
0
|
4
|
8.01
|
|
2025-07-17
|
5
|
0
|
5
|
8.05
|
|
2025-07-16
|
5
|
10
|
-5
|
8.03
|
|
2025-07-15
|
0
|
0
|
0
|
8.00
|
|
2025-07-11
|
0
|
3
|
-3
|
8.06
|
|
2025-07-09
|
4
|
3
|
1
|
8.02
|
|
2025-07-04
|
0
|
1
|
-1
|
8.02
|
|
2025-06-26
|
5
|
1
|
4
|
8.05
|
|
2025-06-24
|
0
|
4
|
-4
|
7.94
|
|
2025-06-20
|
0
|
1
|
-1
|
7.82
|
|
2025-06-13
|
0
|
8
|
-8
|
8.02
|
|
2025-06-10
|
3
|
0
|
3
|
8.02
|
|
2025-06-04
|
5
|
0
|
5
|
8.02
|
|
2025-05-28
|
0
|
1
|
-1
|
8.13
|
|
2025-05-21
|
6
|
0
|
6
|
8.09
|
|
2025-05-06
|
0
|
5
|
-5
|
8.08
|
|
2025-04-18
|
0
|
3
|
-3
|
7.87
|
|
2025-04-17
|
0
|
16
|
-16
|
7.81
|
|
2025-04-10
|
7
|
0
|
7
|
7.71
|
|
2025-03-21
|
0
|
5
|
-5
|
9.41
|
|
2025-03-17
|
0
|
9
|
-9
|
9.34
|
|
2025-03-12
|
6
|
0
|
6
|
9.27
|
|
2025-03-11
|
0
|
7
|
-7
|
9.28
|
|
2025-02-24
|
0
|
4
|
-4
|
9.36
|
|
2025-02-18
|
0
|
7
|
-7
|
9.26
|
|
2025-02-17
|
0
|
1
|
-1
|
9.26
|
|
2025-02-14
|
0
|
6
|
-6
|
9.22
|
|
2025-02-10
|
5
|
0
|
5
|
8.99
|
|
2025-02-04
|
0
|
1
|
-1
|
8.85
|
|
2025-02-03
|
5
|
0
|
5
|
8.75
|
|
2025-01-15
|
0
|
6
|
-6
|
8.68
|
|
2025-01-09
|
0
|
2
|
-2
|
9.36
|
|
2025-01-03
|
5
|
0
|
5
|
9.51
|
|
2025-01-02
|
7
|
2
|
5
|
9.66
|
|
2024-12-30
|
1
|
0
|
1
|
9.82
|
|
2024-12-16
|
2
|
1
|
1
|
9.92
|
|
2024-12-09
|
0
|
2
|
-2
|
9.98
|
|
2024-11-28
|
0
|
12
|
-12
|
9.95
|
|
2024-11-25
|
0
|
10
|
-10
|
9.99
|
|
2024-10-18
|
3
|
0
|
3
|
10.20
|
|
2024-09-19
|
0
|
5
|
-5
|
10.50
|
|
2024-08-26
|
4
|
0
|
4
|
11.20
|
|
2024-08-12
|
4
|
0
|
4
|
10.90
|
|
2024-08-08
|
0
|
5
|
-5
|
10.85
|
|
2024-08-01
|
3
|
1
|
2
|
11.25
|
|
2024-07-30
|
0
|
10
|
-10
|
11.25
|
|
2024-07-17
|
4
|
0
|
4
|
11.60
|
|
2024-07-16
|
4
|
0
|
4
|
11.60
|
|
2024-07-12
|
2
|
0
|
2
|
11.55
|
|
2024-07-10
|
7
|
0
|
7
|
11.60
|
|
2024-07-09
|
3
|
0
|
3
|
11.55
|
|
2024-07-08
|
7
|
0
|
7
|
11.65
|
|
2024-07-04
|
11
|
0
|
11
|
11.40
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-17
|
0
|
4
|
-4
|
11.35
|
|
2024-06-14
|
3
|
0
|
3
|
11.25
|
|
2024-06-13
|
3
|
0
|
3
|
11.25
|
| 合計 | 297 | 345 | -48 | |
