點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

三星 (5007) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 2.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
0
3
57.10
2026-06-04
0
3
-3
57.70
2026-06-03
0
1
-1
57.90
2026-06-02
0
3
-3
58.00
2026-06-01
0
3
-3
58.00
2026-05-20
1
0
1
55.30
2026-05-19
1
0
1
56.20
2026-05-18
2
0
2
56.70
2026-05-15
2
0
2
57.00
2026-05-14
9
0
9
57.00
2026-05-13
2
0
2
58.00
2026-05-12
2
0
2
57.50
2026-05-11
3
0
3
58.00
2026-05-06
0
7
-7
58.30
2026-05-04
1
0
1
57.80
2026-04-30
2
0
2
57.80
2026-04-27
1
0
1
58.00
2026-04-22
1
0
1
58.00
2026-04-21
2
5
-3
58.10
2026-04-20
1
3
-2
58.00
2026-04-16
1
0
1
57.50
2026-04-15
1
0
1
57.60
2026-04-14
0
4
-4
58.10
2026-04-10
2
0
2
56.80
2026-03-30
0
3
-3
58.50
2026-03-27
0
12
-12
58.40
2026-03-26
15
0
15
57.00
2026-03-25
0
9
-9
57.00
2026-03-24
5
1
4
56.60
2026-03-23
2
0
2
56.60
2026-03-19
2
1
1
56.50
2026-03-18
2
0
2
56.50
2026-02-26
2
0
2
60.80
2026-01-20
1
0
1
55.50
2026-01-19
3
0
3
55.20
2026-01-02
1
0
1
55.80
2025-12-30
0
3
-3
56.10
2025-12-29
0
3
-3
56.00
2025-12-26
0
0
0
55.80
2025-12-19
0
3
-3
55.90
2025-12-16
0
3
-3
55.80
2025-12-10
0
3
-3
55.50
2025-12-05
0
2
-2
55.50
2025-12-02
0
3
-3
55.20
2025-12-01
0
3
-3
55.40
2025-11-28
0
3
-3
54.50
2025-11-25
0
3
-3
53.80
2025-09-16
1
0
1
52.50
2025-09-15
3
0
3
52.40
2025-08-27
3
0
3
52.00
2025-08-22
3
0
3
52.60
2025-07-31
0
3
-3
53.60
2025-07-16
3
7
-4
53.90
2025-07-14
6
0
6
52.00
2025-07-10
2
0
2
53.00
2025-07-08
3
0
3
53.00
2025-07-07
4
1
3
53.00
2025-07-03
0
5
-5
53.80
2025-06-24
0
3
-3
53.50
2025-06-20
6
9
-3
53.40
2025-06-13
4
0
4
52.70
2025-06-04
0
5
-5
53.80
2025-06-03
0
5
-5
52.70
合計 108 122 -14