| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
87
|
251
|
-164
|
10.50
|
|
2026-07-20
|
400
|
254
|
146
|
10.40
|
|
2026-07-17
|
205
|
110
|
95
|
10.40
|
|
2026-07-16
|
150
|
180
|
-30
|
10.55
|
|
2026-07-15
|
190
|
250
|
-60
|
10.50
|
|
2026-07-14
|
360
|
300
|
60
|
10.40
|
|
2026-07-13
|
280
|
120
|
160
|
10.50
|
|
2026-07-09
|
80
|
50
|
30
|
10.55
|
|
2026-06-30
|
130
|
20
|
110
|
10.45
|
|
2026-06-29
|
170
|
120
|
50
|
10.50
|
|
2026-06-03
|
235
|
511
|
-276
|
10.20
|
|
2026-05-22
|
90
|
20
|
70
|
10.00
|
|
2026-05-21
|
143
|
100
|
43
|
10.10
|
|
2026-05-20
|
70
|
180
|
-110
|
10.05
|
|
2026-05-18
|
90
|
0
|
90
|
9.95
|
|
2026-05-14
|
250
|
105
|
145
|
10.05
|
|
2026-05-13
|
40
|
20
|
20
|
10.15
|
|
2026-05-11
|
0
|
210
|
-210
|
10.25
|
|
2026-05-07
|
118
|
140
|
-22
|
10.10
|
|
2026-05-06
|
60
|
110
|
-50
|
10.15
|
|
2026-05-05
|
30
|
70
|
-40
|
10.05
|
|
2026-05-04
|
240
|
51
|
189
|
10.05
|
|
2026-04-28
|
110
|
260
|
-150
|
10.15
|
|
2026-04-24
|
10
|
40
|
-30
|
10.05
|
|
2026-04-23
|
154
|
95
|
59
|
10.10
|
|
2026-04-22
|
151
|
100
|
51
|
10.15
|
|
2026-04-21
|
20
|
50
|
-30
|
10.30
|
|
2026-04-20
|
20
|
50
|
-30
|
10.30
|
|
2026-04-17
|
70
|
32
|
38
|
10.20
|
|
2026-04-15
|
60
|
111
|
-51
|
10.35
|
|
2026-04-14
|
10
|
110
|
-100
|
10.35
|
|
2026-04-07
|
280
|
41
|
239
|
10.05
|
|
2026-04-01
|
89
|
0
|
89
|
10.05
|
|
2026-03-16
|
30
|
0
|
30
|
9.94
|
|
2026-03-13
|
100
|
10
|
90
|
9.93
|
|
2026-03-05
|
0
|
43
|
-43
|
9.79
|
|
2026-03-04
|
60
|
20
|
40
|
9.63
|
|
2026-02-26
|
0
|
121
|
-121
|
9.80
|
|
2026-02-11
|
20
|
216
|
-196
|
9.70
|
|
2026-02-06
|
0
|
55
|
-55
|
9.30
|
|
2025-11-14
|
23
|
0
|
23
|
9.09
|
|
2025-11-04
|
0
|
33
|
-33
|
9.07
|
|
2025-10-27
|
33
|
0
|
33
|
9.07
|
|
2025-09-26
|
35
|
0
|
35
|
9.01
|
|
2025-09-25
|
22
|
0
|
22
|
9.06
|
|
2025-09-23
|
27
|
0
|
27
|
9.02
|
|
2025-08-21
|
20
|
0
|
20
|
9.09
|
|
2025-07-24
|
0
|
35
|
-35
|
9.15
|
|
2025-07-14
|
25
|
0
|
25
|
9.10
|
|
2025-06-16
|
50
|
0
|
50
|
9.45
|
|
2025-03-07
|
0
|
20
|
-20
|
10.05
|
|
2025-02-21
|
35
|
0
|
35
|
9.96
|
|
2025-02-14
|
0
|
10
|
-10
|
9.83
|
|
2024-12-30
|
50
|
0
|
50
|
9.92
|
|
2024-12-17
|
0
|
51
|
-51
|
9.78
|
|
2024-12-16
|
2
|
51
|
-49
|
9.82
|
|
2024-12-12
|
36
|
11
|
25
|
9.87
|
|
2024-12-11
|
59
|
0
|
59
|
9.85
|
|
2024-12-06
|
10
|
47
|
-37
|
9.92
|
|
2024-12-03
|
19
|
108
|
-89
|
9.93
|
|
2024-12-02
|
108
|
5
|
103
|
9.91
|
|
2024-11-29
|
30
|
53
|
-23
|
9.86
|
|
2024-11-28
|
45
|
17
|
28
|
9.87
|
|
2024-11-25
|
3
|
110
|
-107
|
9.89
|
|
2024-11-22
|
123
|
13
|
110
|
9.83
|
|
2024-11-21
|
0
|
288
|
-288
|
9.84
|
|
2024-11-20
|
76
|
50
|
26
|
9.85
|
|
2024-11-19
|
98
|
188
|
-90
|
9.85
|
|
2024-11-18
|
158
|
49
|
109
|
9.80
|
|
2024-11-15
|
154
|
33
|
121
|
9.79
|
|
2024-11-14
|
121
|
0
|
121
|
9.73
|
|
2024-11-01
|
0
|
149
|
-149
|
9.83
|
|
2024-10-21
|
110
|
10
|
100
|
9.98
|
|
2024-10-18
|
40
|
60
|
-20
|
9.99
|
|
2024-10-17
|
70
|
130
|
-60
|
9.98
|
|
2024-10-14
|
20
|
60
|
-40
|
9.99
|
|
2024-10-04
|
100
|
40
|
60
|
10.05
|
|
2024-09-30
|
69
|
30
|
39
|
10.05
|
|
2024-09-10
|
89
|
20
|
69
|
9.99
|
|
2024-09-06
|
30
|
94
|
-64
|
10.10
|
|
2024-09-03
|
56
|
30
|
26
|
10.20
|
|
2024-09-02
|
260
|
100
|
160
|
10.20
|
|
2024-08-26
|
50
|
175
|
-125
|
10.35
|
|
2024-08-22
|
46
|
10
|
36
|
10.25
|
|
2024-08-14
|
110
|
218
|
-108
|
10.20
|
|
2024-08-09
|
123
|
220
|
-97
|
10.10
|
|
2024-08-02
|
219
|
110
|
109
|
10.15
|
|
2024-08-01
|
0
|
71
|
-71
|
10.30
|
|
2024-07-31
|
91
|
10
|
81
|
10.20
|
| 合計 | 7447 | 7235 | 212 | |
