| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
0
|
9
|
14.85
|
|
2026-07-20
|
15
|
0
|
15
|
14.70
|
|
2026-07-17
|
10
|
0
|
10
|
14.70
|
|
2026-07-15
|
7
|
0
|
7
|
15.00
|
|
2026-07-14
|
35
|
0
|
35
|
14.65
|
|
2026-07-13
|
3
|
0
|
3
|
14.90
|
|
2026-07-08
|
28
|
0
|
28
|
15.00
|
|
2026-07-07
|
22
|
0
|
22
|
14.90
|
|
2026-07-06
|
9
|
0
|
9
|
15.00
|
|
2026-07-02
|
7
|
0
|
7
|
14.80
|
|
2026-06-25
|
3
|
0
|
3
|
15.65
|
|
2026-05-27
|
2
|
0
|
2
|
14.50
|
|
2026-05-21
|
8
|
0
|
8
|
15.50
|
|
2026-05-20
|
12
|
0
|
12
|
15.00
|
|
2026-04-23
|
10
|
0
|
10
|
15.40
|
|
2026-04-22
|
30
|
4
|
26
|
15.55
|
|
2026-04-21
|
5
|
0
|
5
|
15.75
|
|
2026-04-20
|
134
|
0
|
134
|
16.05
|
|
2026-04-17
|
52
|
3
|
49
|
16.00
|
|
2026-04-16
|
3
|
11
|
-8
|
16.10
|
|
2026-04-14
|
38
|
35
|
3
|
16.30
|
|
2026-04-13
|
38
|
118
|
-80
|
16.50
|
|
2026-04-10
|
0
|
5
|
-5
|
16.45
|
|
2026-04-09
|
0
|
3
|
-3
|
16.40
|
|
2026-03-25
|
15
|
10
|
5
|
17.40
|
|
2026-03-24
|
0
|
21
|
-21
|
16.85
|
|
2026-03-18
|
15
|
0
|
15
|
18.60
|
|
2026-03-17
|
7
|
0
|
7
|
18.50
|
|
2026-03-13
|
12
|
13
|
-1
|
19.05
|
|
2026-03-12
|
27
|
16
|
11
|
19.45
|
|
2026-03-11
|
31
|
37
|
-6
|
19.50
|
|
2026-03-10
|
6
|
29
|
-23
|
18.80
|
|
2026-03-09
|
5
|
10
|
-5
|
18.35
|
|
2026-03-06
|
0
|
2
|
-2
|
19.10
|
|
2026-03-05
|
3
|
0
|
3
|
19.25
|
|
2026-02-04
|
4
|
0
|
4
|
20.85
|
|
2026-02-02
|
10
|
0
|
10
|
20.90
|
|
2026-01-28
|
13
|
20
|
-7
|
22.55
|
|
2026-01-26
|
0
|
11
|
-11
|
22.40
|
|
2026-01-22
|
6
|
0
|
6
|
21.85
|
|
2026-01-19
|
17
|
0
|
17
|
21.55
|
|
2026-01-14
|
5
|
0
|
5
|
22.40
|
|
2026-01-09
|
6
|
0
|
6
|
23.00
|
|
2026-01-02
|
6
|
0
|
6
|
23.80
|
|
2025-12-26
|
27
|
10
|
17
|
25.20
|
|
2025-12-24
|
17
|
37
|
-20
|
25.40
|
|
2025-12-23
|
6
|
10
|
-4
|
23.90
|
|
2025-12-22
|
0
|
10
|
-10
|
23.80
|
|
2025-12-19
|
0
|
10
|
-10
|
23.90
|
|
2025-12-17
|
0
|
14
|
-14
|
22.20
|
|
2025-12-15
|
0
|
10
|
-10
|
21.50
|
|
2025-12-12
|
0
|
17
|
-17
|
21.95
|
|
2025-12-11
|
1
|
58
|
-57
|
21.90
|
|
2025-12-05
|
4
|
4
|
0
|
22.40
|
|
2025-12-02
|
0
|
3
|
-3
|
21.15
|
|
2025-11-24
|
0
|
1
|
-1
|
20.60
|
|
2025-11-19
|
0
|
2
|
-2
|
20.75
|
|
2025-11-07
|
0
|
2
|
-2
|
21.90
|
|
2025-11-05
|
4
|
0
|
4
|
21.60
|
|
2025-11-03
|
0
|
2
|
-2
|
21.30
|
|
2025-10-28
|
3
|
0
|
3
|
22.10
|
|
2025-10-16
|
0
|
17
|
-17
|
22.85
|
|
2025-08-27
|
3
|
1
|
2
|
21.55
|
|
2025-08-20
|
2
|
0
|
2
|
20.50
|
|
2025-08-14
|
0
|
4
|
-4
|
20.45
|
|
2025-08-11
|
18
|
1
|
17
|
20.20
|
|
2025-08-07
|
3
|
1
|
2
|
20.75
|
|
2025-08-05
|
16
|
1
|
15
|
20.50
|
|
2025-08-04
|
14
|
0
|
14
|
20.35
|
|
2025-08-01
|
36
|
26
|
10
|
20.10
|
|
2025-07-30
|
10
|
6
|
4
|
19.20
|
|
2025-07-28
|
3
|
0
|
3
|
19.05
|
|
2025-07-24
|
4
|
29
|
-25
|
19.60
|
|
2025-07-23
|
1
|
5
|
-4
|
19.40
|
|
2025-07-22
|
13
|
0
|
13
|
19.60
|
|
2025-07-21
|
2
|
0
|
2
|
20.00
|
|
2025-07-18
|
4
|
10
|
-6
|
20.00
|
|
2025-07-17
|
5
|
0
|
5
|
20.10
|
|
2025-07-16
|
2
|
0
|
2
|
20.45
|
|
2025-07-09
|
0
|
7
|
-7
|
20.20
|
|
2025-07-07
|
2
|
1
|
1
|
20.25
|
|
2025-07-04
|
11
|
1
|
10
|
20.35
|
|
2025-07-03
|
3
|
0
|
3
|
20.85
|
|
2025-07-01
|
3
|
0
|
3
|
20.35
|
|
2025-06-30
|
21
|
0
|
21
|
20.45
|
|
2025-06-27
|
15
|
7
|
8
|
21.05
|
|
2025-06-25
|
4
|
1
|
3
|
20.10
|
|
2025-06-24
|
5
|
0
|
5
|
19.60
|
|
2025-06-20
|
26
|
0
|
26
|
19.50
|
|
2025-06-18
|
5
|
0
|
5
|
20.30
|
|
2025-06-17
|
23
|
0
|
23
|
20.50
|
|
2025-06-16
|
5
|
0
|
5
|
20.55
|
|
2025-06-13
|
25
|
0
|
25
|
20.75
|
|
2025-06-11
|
25
|
0
|
25
|
20.65
|
|
2025-06-10
|
10
|
0
|
10
|
20.70
|
|
2025-06-06
|
16
|
0
|
16
|
20.70
|
|
2025-06-04
|
9
|
0
|
9
|
21.00
|
|
2025-06-03
|
11
|
0
|
11
|
21.00
|
|
2025-05-29
|
37
|
0
|
37
|
21.20
|
|
2025-05-28
|
27
|
0
|
27
|
21.05
|
|
2025-05-27
|
43
|
2
|
41
|
21.60
|
|
2025-05-26
|
30
|
0
|
30
|
22.40
|
|
2025-05-22
|
11
|
0
|
11
|
22.35
|
|
2025-05-19
|
15
|
0
|
15
|
21.70
|
|
2025-05-13
|
13
|
3
|
10
|
21.10
|
|
2025-05-09
|
0
|
1
|
-1
|
22.75
|
|
2025-05-07
|
19
|
0
|
19
|
22.45
|
|
2025-05-06
|
20
|
0
|
20
|
23.30
|
|
2025-05-05
|
30
|
0
|
30
|
23.75
|
|
2025-05-02
|
9
|
0
|
9
|
23.80
|
|
2025-04-30
|
10
|
0
|
10
|
22.10
|
|
2025-04-29
|
5
|
0
|
5
|
21.50
|
|
2025-04-28
|
95
|
0
|
95
|
21.35
|
|
2025-04-25
|
33
|
0
|
33
|
21.30
|
|
2025-04-24
|
26
|
0
|
26
|
20.85
|
|
2025-04-22
|
66
|
12
|
54
|
20.40
|
|
2025-04-17
|
11
|
0
|
11
|
21.40
|
|
2025-04-10
|
0
|
241
|
-241
|
20.45
|
|
2025-03-27
|
7
|
0
|
7
|
27.55
|
|
2025-03-25
|
117
|
1
|
116
|
|
|
2025-03-24
|
0
|
9
|
-9
|
28.30
|
|
2025-03-21
|
0
|
5
|
-5
|
27.65
|
|
2025-03-17
|
63
|
1
|
62
|
27.50
|
|
2025-03-14
|
1
|
0
|
1
|
28.30
|
|
2025-03-06
|
0
|
1
|
-1
|
29.15
|
|
2025-03-05
|
25
|
12
|
13
|
29.25
|
|
2025-03-04
|
2
|
12
|
-10
|
29.00
|
|
2025-02-10
|
0
|
9
|
-9
|
26.85
|
|
2025-01-14
|
8
|
1
|
7
|
26.70
|
|
2025-01-07
|
25
|
1
|
24
|
28.65
|
|
2024-12-20
|
12
|
1
|
11
|
28.30
|
|
2024-12-09
|
26
|
0
|
26
|
29.85
|
|
2024-12-05
|
35
|
0
|
35
|
30.10
|
|
2024-12-03
|
25
|
0
|
25
|
30.65
|
|
2024-12-02
|
33
|
3
|
30
|
31.25
|
|
2024-11-29
|
15
|
0
|
15
|
31.60
|
|
2024-11-28
|
66
|
0
|
66
|
31.50
|
|
2024-11-20
|
17
|
0
|
17
|
32.45
|
|
2024-10-21
|
0
|
28
|
-28
|
30.05
|
|
2024-10-14
|
106
|
8
|
98
|
32.15
|
|
2024-10-11
|
31
|
1
|
30
|
32.35
|
|
2024-10-09
|
110
|
0
|
110
|
32.55
|
|
2024-10-08
|
127
|
9
|
118
|
33.40
|
|
2024-10-07
|
41
|
7
|
34
|
33.50
|
|
2024-10-04
|
72
|
145
|
-73
|
32.10
|
|
2024-09-25
|
20
|
49
|
-29
|
36.90
|
|
2024-09-23
|
215
|
16
|
199
|
35.95
|
|
2024-09-13
|
15
|
0
|
15
|
41.80
|
|
2024-08-29
|
16
|
6
|
10
|
44.55
|
|
2024-08-02
|
52
|
0
|
52
|
53.10
|
|
2024-08-01
|
15
|
66
|
-51
|
56.70
|
|
2024-07-29
|
2
|
31
|
-29
|
55.50
|
| 合計 | 2884 | 1337 | 1547 | |
