| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
168
|
123
|
45
|
214.00
|
|
2026-07-20
|
205
|
152
|
53
|
204.50
|
|
2026-07-02
|
298
|
234
|
64
|
186.00
|
|
2026-06-29
|
20
|
162
|
-142
|
154.50
|
|
2026-06-22
|
0
|
143
|
-143
|
142.00
|
|
2026-06-17
|
37
|
58
|
-21
|
127.50
|
|
2026-06-12
|
16
|
42
|
-26
|
129.50
|
|
2026-06-08
|
14
|
47
|
-33
|
129.00
|
|
2026-06-04
|
44
|
23
|
21
|
133.00
|
|
2026-06-02
|
116
|
81
|
35
|
136.00
|
|
2026-06-01
|
142
|
38
|
104
|
141.00
|
|
2026-05-29
|
130
|
217
|
-87
|
143.00
|
|
2026-05-28
|
107
|
129
|
-22
|
135.00
|
|
2026-05-26
|
83
|
52
|
31
|
136.50
|
|
2026-05-18
|
45
|
20
|
25
|
137.50
|
|
2026-05-13
|
46
|
30
|
16
|
140.00
|
|
2026-05-12
|
61
|
23
|
38
|
141.50
|
|
2026-05-11
|
87
|
3
|
84
|
144.00
|
|
2026-05-08
|
191
|
238
|
-47
|
159.00
|
|
2026-05-06
|
74
|
14
|
60
|
150.50
|
|
2026-05-04
|
62
|
127
|
-65
|
153.00
|
|
2026-04-24
|
100
|
63
|
37
|
154.50
|
|
2026-04-23
|
51
|
148
|
-97
|
159.50
|
|
2026-04-22
|
64
|
43
|
21
|
153.50
|
|
2026-04-21
|
48
|
28
|
20
|
151.50
|
|
2026-04-15
|
65
|
26
|
39
|
137.00
|
|
2026-04-02
|
19
|
7
|
12
|
134.00
|
|
2026-03-31
|
31
|
16
|
15
|
136.00
|
|
2026-03-26
|
27
|
9
|
18
|
142.50
|
|
2026-03-02
|
100
|
33
|
67
|
158.00
|
|
2026-02-25
|
65
|
23
|
42
|
159.00
|
|
2026-01-02
|
33
|
16
|
17
|
145.00
|
|
2025-10-31
|
4
|
33
|
-29
|
117.00
|
|
2025-06-24
|
1
|
103
|
-102
|
61.60
|
|
2025-06-20
|
57
|
3
|
54
|
62.80
|
|
2025-05-28
|
14
|
0
|
14
|
57.70
|
|
2025-05-22
|
0
|
43
|
-43
|
59.50
|
|
2025-02-04
|
2
|
20
|
-18
|
68.20
|
|
2025-01-15
|
15
|
1
|
14
|
66.00
|
|
2025-01-02
|
101
|
12
|
89
|
69.00
|
|
2024-12-12
|
0
|
20
|
-20
|
57.50
|
|
2024-12-11
|
42
|
22
|
20
|
57.70
|
|
2024-12-05
|
11
|
1
|
10
|
57.70
|
|
2024-11-29
|
0
|
12
|
-12
|
57.00
|
|
2024-11-28
|
2
|
20
|
-18
|
55.50
|
|
2024-09-25
|
0
|
135
|
-135
|
60.90
|
|
2024-09-02
|
55
|
0
|
55
|
58.80
|
|
2024-08-29
|
10
|
0
|
10
|
59.70
|
|
2024-08-28
|
22
|
0
|
22
|
60.20
|
|
2024-08-27
|
30
|
0
|
30
|
60.50
|
|
2024-08-26
|
35
|
7
|
28
|
60.30
|
|
2024-08-23
|
0
|
50
|
-50
|
59.50
|
|
2024-08-22
|
55
|
1
|
54
|
60.80
|
| 合計 | 3005 | 2851 | 154 | |
