點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

緯軟 (4953) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.1% (14/41 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 7.5%
10日大漲率 17.5%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
3
-3
126.50
2026-07-21
2
0
2
123.50
2026-06-22
21
0
21
132.50
2026-06-11
0
10
-10
134.50
2026-05-20
5
0
5
117.00
2026-05-07
6
0
6
122.50
2026-04-01
4
0
4
110.00
2026-03-18
0
14
-14
115.50
2026-03-17
0
26
-26
116.50
2026-01-26
36
0
36
130.50
2026-01-19
0
10
-10
136.00
2026-01-16
0
40
-40
135.50
2026-01-15
0
10
-10
137.00
2025-12-24
0
30
-30
121.50
2025-12-23
1
10
-9
122.50
2025-12-16
1
5
-4
124.00
2025-12-15
6
1
5
123.50
2025-12-04
8
0
8
133.50
2025-12-02
3
13
-10
130.50
2025-11-27
0
21
-21
126.00
2025-11-24
0
10
-10
122.50
2025-11-20
10
5
5
121.50
2025-11-17
1
16
-15
122.50
2025-11-06
11
0
11
121.00
2025-11-03
10
2
8
125.50
2025-10-30
3
9
-6
122.50
2025-10-29
0
20
-20
121.00
2025-10-28
40
0
40
121.00
2025-10-23
70
0
70
121.00
2025-10-21
10
0
10
122.50
2025-10-20
22
0
22
120.00
2025-10-02
5
1
4
113.00
2025-09-26
10
4
6
108.50
2025-08-22
0
6
-6
108.50
2025-08-11
0
22
-22
105.50
2025-07-09
2
5
-3
101.50
2025-06-30
1
3
-2
101.50
2025-06-26
5
0
5
101.00
2025-06-24
5
9
-4
100.50
2025-06-17
4
1
3
99.00
2025-06-12
7
1
6
100.00
2025-05-07
1
6
-5
99.10
2025-04-14
2
6
-4
88.40
2025-03-20
4
0
4
107.50
2025-03-12
8
3
5
2025-03-07
8
4
4
108.50
2025-01-09
7
2
5
113.00
2024-12-20
23
11
12
119.50
2024-12-18
6
26
-20
119.00
2024-12-17
24
5
19
120.50
2024-12-16
26
10
16
120.50
2024-11-25
2
0
2
114.00
2024-11-07
2
0
2
121.00
2024-10-09
7
2
5
117.00
2024-10-08
5
0
5
116.50
2024-08-08
0
3
-3
114.50
合計 434 385 49