| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-29
|
0
|
16
|
-16
|
20.20
|
|
2026-07-13
|
0
|
0
|
0
|
20.95
|
|
2026-07-07
|
2
|
0
|
2
|
20.75
|
|
2026-07-01
|
0
|
1
|
-1
|
20.75
|
|
2026-06-30
|
1
|
0
|
1
|
20.65
|
|
2026-06-29
|
2
|
0
|
2
|
20.65
|
|
2026-06-26
|
2
|
0
|
2
|
20.75
|
|
2026-06-25
|
5
|
0
|
5
|
20.85
|
|
2026-06-23
|
0
|
2
|
-2
|
21.00
|
|
2026-06-18
|
3
|
0
|
3
|
21.05
|
|
2026-06-17
|
3
|
0
|
3
|
21.10
|
|
2026-06-16
|
4
|
0
|
4
|
21.50
|
|
2026-06-11
|
17
|
0
|
17
|
22.00
|
|
2026-06-04
|
0
|
3
|
-3
|
20.80
|
|
2026-06-03
|
3
|
0
|
3
|
20.50
|
|
2026-06-02
|
0
|
2
|
-2
|
20.95
|
|
2026-05-28
|
0
|
3
|
-3
|
20.75
|
|
2026-05-27
|
0
|
6
|
-6
|
20.10
|
|
2026-05-26
|
6
|
0
|
6
|
20.15
|
|
2026-05-22
|
0
|
3
|
-3
|
20.40
|
|
2026-05-18
|
4
|
0
|
4
|
20.45
|
|
2026-05-14
|
5
|
0
|
5
|
21.05
|
|
2026-05-06
|
5
|
0
|
5
|
21.45
|
|
2026-05-04
|
0
|
10
|
-10
|
21.55
|
|
2026-04-24
|
1
|
0
|
1
|
22.30
|
|
2026-04-22
|
0
|
1
|
-1
|
22.65
|
|
2026-04-20
|
3
|
0
|
3
|
22.90
|
|
2026-04-13
|
3
|
0
|
3
|
23.00
|
|
2026-04-07
|
3
|
0
|
3
|
23.05
|
|
2026-03-31
|
0
|
4
|
-4
|
23.20
|
|
2026-03-24
|
2
|
0
|
2
|
23.40
|
|
2026-03-23
|
2
|
4
|
-2
|
23.75
|
|
2026-03-18
|
4
|
0
|
4
|
23.80
|
|
2026-03-16
|
3
|
0
|
3
|
23.70
|
|
2026-03-13
|
2
|
0
|
2
|
23.90
|
|
2026-03-10
|
2
|
0
|
2
|
23.90
|
|
2026-02-25
|
0
|
4
|
-4
|
24.80
|
|
2026-02-06
|
2
|
0
|
2
|
24.95
|
|
2026-02-02
|
0
|
8
|
-8
|
25.50
|
|
2026-01-30
|
8
|
0
|
8
|
25.70
|
|
2026-01-27
|
0
|
9
|
-9
|
26.30
|
|
2026-01-26
|
0
|
1
|
-1
|
25.60
|
|
2026-01-23
|
4
|
0
|
4
|
25.50
|
|
2026-01-21
|
2
|
0
|
2
|
26.00
|
|
2026-01-20
|
4
|
0
|
4
|
25.75
|
|
2025-10-08
|
0
|
2
|
-2
|
29.90
|
|
2025-07-29
|
0
|
2
|
-2
|
25.60
|
|
2025-07-28
|
2
|
0
|
2
|
25.90
|
|
2025-07-25
|
0
|
2
|
-2
|
25.90
|
|
2025-07-23
|
0
|
2
|
-2
|
25.65
|
|
2025-07-22
|
4
|
0
|
4
|
25.60
|
|
2025-07-18
|
0
|
1
|
-1
|
25.95
|
|
2025-07-15
|
1
|
0
|
1
|
26.00
|
|
2025-07-14
|
0
|
2
|
-2
|
25.70
|
|
2025-07-10
|
0
|
1
|
-1
|
25.55
|
|
2025-06-30
|
3
|
0
|
3
|
25.75
|
|
2025-06-27
|
0
|
1
|
-1
|
25.90
|
|
2025-06-25
|
1
|
0
|
1
|
25.50
|
|
2025-06-04
|
0
|
2
|
-2
|
26.55
|
|
2025-06-02
|
1
|
0
|
1
|
26.80
|
|
2025-05-05
|
0
|
1
|
-1
|
27.55
|
|
2025-04-24
|
0
|
1
|
-1
|
27.05
|
|
2025-04-18
|
2
|
0
|
2
|
27.95
|
|
2025-04-01
|
2
|
1
|
1
|
31.00
|
|
2025-03-25
|
0
|
2
|
-2
|
32.15
|
|
2025-03-24
|
3
|
0
|
3
|
32.35
|
|
2025-03-21
|
1
|
0
|
1
|
32.55
|
|
2025-02-06
|
0
|
2
|
-2
|
33.60
|
|
2025-02-04
|
4
|
0
|
4
|
33.70
|
|
2025-01-21
|
0
|
3
|
-3
|
33.90
|
|
2025-01-16
|
2
|
0
|
2
|
34.20
|
|
2025-01-15
|
0
|
2
|
-2
|
34.20
|
|
2025-01-14
|
2
|
0
|
2
|
34.05
|
|
2024-12-31
|
0
|
2
|
-2
|
36.40
|
|
2024-11-21
|
1
|
0
|
1
|
38.35
|
|
2024-10-22
|
0
|
2
|
-2
|
34.30
|
|
2024-10-18
|
0
|
1
|
-1
|
34.00
|
|
2024-10-17
|
2
|
1
|
1
|
34.20
|
|
2024-10-16
|
0
|
2
|
-2
|
34.15
|
|
2024-10-14
|
2
|
0
|
2
|
34.30
|
|
2024-10-11
|
2
|
0
|
2
|
34.35
|
|
2024-09-30
|
0
|
4
|
-4
|
34.95
|
|
2024-09-25
|
0
|
1
|
-1
|
34.35
|
|
2024-09-11
|
0
|
2
|
-2
|
33.25
|
|
2024-09-10
|
1
|
0
|
1
|
33.25
|
|
2024-09-06
|
4
|
0
|
4
|
33.65
|
|
2024-09-03
|
2
|
7
|
-5
|
34.60
|
|
2024-09-02
|
1
|
0
|
1
|
34.60
|
|
2024-08-28
|
2
|
0
|
2
|
34.70
|
|
2024-08-23
|
0
|
6
|
-6
|
35.00
|
|
2024-08-16
|
4
|
0
|
4
|
34.95
|
|
2024-08-15
|
2
|
0
|
2
|
34.95
|
|
2024-08-14
|
2
|
0
|
2
|
34.90
|
|
2024-08-06
|
2
|
0
|
2
|
34.00
|
| 合計 | 162 | 132 | 30 | |
