點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

華興 (6164) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 16.7%
10日大漲率 13.3%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
6
-6
13.10
2026-05-29
12
0
12
12.10
2026-05-28
0
10
-10
12.15
2026-05-27
6
0
6
12.10
2026-05-18
0
2
-2
11.75
2026-05-13
0
5
-5
11.95
2026-04-29
0
5
-5
12.20
2026-04-08
0
11
-11
12.20
2026-04-07
6
0
6
11.65
2026-04-01
5
0
5
11.80
2026-02-02
5
0
5
12.00
2026-01-12
0
7
-7
12.35
2025-10-13
0
2
-2
9.95
2025-10-02
0
5
-5
10.05
2025-09-30
7
0
7
10.05
2025-09-25
0
7
-7
10.25
2025-09-23
7
0
7
10.15
2025-08-21
5
0
5
10.45
2025-08-19
0
5
-5
10.45
2025-08-15
5
0
5
10.50
2025-08-01
0
3
-3
9.96
2025-07-30
5
0
5
9.95
2025-07-21
0
5
-5
10.00
2025-07-17
5
0
5
10.15
2025-06-19
0
5
-5
10.80
2025-06-06
2
0
2
11.95
2025-04-02
0
5
-5
11.90
2025-04-01
5
0
5
11.90
2025-03-14
0
6
-6
12.85
2025-03-12
6
0
6
12.80
2025-02-19
0
6
-6
13.40
2025-02-17
6
0
6
13.20
2025-02-14
0
5
-5
13.10
2025-02-10
0
2
-2
13.00
2025-01-20
0
6
-6
12.95
2025-01-16
11
0
11
12.95
2025-01-14
0
5
-5
12.85
2025-01-13
5
0
5
12.60
2025-01-09
0
6
-6
13.25
2025-01-08
6
0
6
13.70
2025-01-06
0
10
-10
13.80
2025-01-03
10
0
10
13.40
2025-01-02
0
6
-6
13.90
2024-12-26
6
0
6
14.00
2024-12-24
0
6
-6
13.75
2024-12-18
5
0
5
14.00
2024-12-02
0
5
-5
14.70
2024-11-12
0
42
-42
15.90
2024-10-08
7
0
7
13.50
2024-10-07
0
10
-10
13.85
2024-10-04
8
0
8
13.40
2024-09-30
0
6
-6
13.90
2024-09-27
5
0
5
13.95
2024-09-12
5
0
5
13.30
2024-09-10
0
6
-6
13.25
2024-09-09
6
0
6
13.45
2024-09-06
0
7
-7
13.60
2024-09-05
14
5
9
13.40
2024-08-29
6
0
6
14.55
2024-08-26
0
6
-6
14.30
2024-08-23
0
5
-5
14.25
2024-08-22
5
0
5
14.20
2024-08-21
56
0
56
14.15
2024-08-19
0
5
-5
14.30
合計 242 238 4