| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
20.65
|
|
2026-07-16
|
1
|
0
|
1
|
21.10
|
|
2026-07-06
|
0
|
36
|
-36
|
22.65
|
|
2026-06-25
|
11
|
0
|
11
|
21.85
|
|
2026-06-17
|
2
|
0
|
2
|
20.90
|
|
2026-06-16
|
8
|
0
|
8
|
20.55
|
|
2026-06-10
|
0
|
15
|
-15
|
20.35
|
|
2026-05-27
|
5
|
0
|
5
|
20.10
|
|
2026-05-26
|
3
|
0
|
3
|
20.30
|
|
2026-05-14
|
0
|
10
|
-10
|
20.35
|
|
2026-05-11
|
8
|
0
|
8
|
20.80
|
|
2026-05-07
|
3
|
0
|
3
|
21.35
|
|
2026-05-06
|
10
|
0
|
10
|
20.85
|
|
2026-05-04
|
0
|
4
|
-4
|
20.45
|
|
2026-04-30
|
9
|
0
|
9
|
20.65
|
|
2026-04-24
|
5
|
0
|
5
|
21.35
|
|
2026-01-13
|
0
|
10
|
-10
|
22.80
|
|
2026-01-08
|
10
|
1
|
9
|
21.45
|
|
2026-01-05
|
0
|
82
|
-82
|
22.80
|
|
2026-01-02
|
0
|
41
|
-41
|
22.10
|
|
2025-12-24
|
4
|
0
|
4
|
15.65
|
|
2025-12-23
|
3
|
0
|
3
|
15.65
|
|
2025-12-19
|
0
|
3
|
-3
|
15.80
|
|
2025-12-17
|
0
|
5
|
-5
|
15.85
|
|
2025-12-10
|
0
|
2
|
-2
|
14.95
|
|
2025-12-01
|
0
|
1
|
-1
|
14.60
|
|
2025-11-26
|
5
|
0
|
5
|
14.75
|
|
2025-11-25
|
0
|
5
|
-5
|
14.45
|
|
2025-11-14
|
5
|
0
|
5
|
15.30
|
|
2025-11-13
|
5
|
0
|
5
|
15.70
|
|
2025-10-31
|
10
|
0
|
10
|
15.35
|
|
2025-10-21
|
5
|
0
|
5
|
15.80
|
|
2025-10-17
|
10
|
0
|
10
|
15.95
|
|
2025-10-03
|
0
|
10
|
-10
|
16.05
|
|
2025-09-26
|
0
|
6
|
-6
|
16.05
|
|
2025-09-24
|
9
|
0
|
9
|
16.35
|
|
2025-09-23
|
5
|
0
|
5
|
16.45
|
|
2025-09-16
|
0
|
5
|
-5
|
15.80
|
|
2025-09-10
|
13
|
0
|
13
|
16.20
|
|
2025-09-09
|
0
|
5
|
-5
|
16.35
|
|
2025-09-02
|
0
|
4
|
-4
|
16.15
|
|
2025-08-28
|
3
|
0
|
3
|
16.60
|
|
2025-08-26
|
1
|
0
|
1
|
16.40
|
|
2025-08-25
|
1
|
0
|
1
|
16.40
|
|
2025-08-12
|
0
|
3
|
-3
|
18.00
|
|
2025-08-07
|
16
|
0
|
16
|
18.05
|
|
2025-08-04
|
0
|
1
|
-1
|
17.50
|
|
2025-08-01
|
1
|
0
|
1
|
17.40
|
|
2025-07-15
|
0
|
2
|
-2
|
17.60
|
|
2025-06-25
|
2
|
0
|
2
|
17.75
|
|
2025-06-19
|
15
|
0
|
15
|
17.40
|
|
2025-06-18
|
0
|
5
|
-5
|
17.90
|
|
2025-06-13
|
0
|
8
|
-8
|
17.80
|
|
2025-06-06
|
7
|
0
|
7
|
18.40
|
|
2025-03-25
|
0
|
8
|
-8
|
22.05
|
|
2025-03-18
|
5
|
0
|
5
|
22.50
|
|
2025-03-14
|
0
|
1
|
-1
|
22.05
|
|
2025-03-07
|
0
|
5
|
-5
|
22.20
|
|
2025-02-25
|
5
|
0
|
5
|
22.70
|
|
2025-02-24
|
1
|
0
|
1
|
22.85
|
|
2025-02-21
|
18
|
5
|
13
|
22.85
|
|
2025-02-06
|
1
|
0
|
1
|
21.55
|
|
2025-02-04
|
0
|
13
|
-13
|
20.45
|
|
2025-01-20
|
0
|
7
|
-7
|
21.05
|
|
2025-01-13
|
0
|
8
|
-8
|
20.30
|
|
2025-01-09
|
3
|
0
|
3
|
22.95
|
|
2025-01-02
|
5
|
0
|
5
|
23.35
|
|
2024-12-26
|
6
|
2
|
4
|
24.00
|
|
2024-12-23
|
0
|
3
|
-3
|
22.65
|
|
2024-12-16
|
5
|
0
|
5
|
23.20
|
|
2024-12-09
|
2
|
0
|
2
|
24.70
|
|
2024-12-05
|
5
|
0
|
5
|
24.70
|
|
2024-12-04
|
5
|
0
|
5
|
24.50
|
|
2024-11-21
|
0
|
6
|
-6
|
24.65
|
|
2024-11-20
|
0
|
1
|
-1
|
24.85
|
|
2024-11-19
|
36
|
4
|
32
|
25.40
|
|
2024-11-18
|
8
|
0
|
8
|
25.45
|
|
2024-11-14
|
15
|
0
|
15
|
23.50
|
|
2024-11-13
|
4
|
0
|
4
|
23.60
|
|
2024-11-08
|
0
|
3
|
-3
|
24.30
|
|
2024-11-05
|
3
|
0
|
3
|
24.45
|
|
2024-10-29
|
0
|
54
|
-54
|
27.65
|
|
2024-10-25
|
0
|
8
|
-8
|
24.25
|
|
2024-10-24
|
0
|
6
|
-6
|
24.60
|
|
2024-10-14
|
0
|
3
|
-3
|
23.45
|
|
2024-10-11
|
0
|
2
|
-2
|
23.35
|
|
2024-10-09
|
0
|
4
|
-4
|
23.35
|
|
2024-09-27
|
4
|
0
|
4
|
24.20
|
|
2024-09-11
|
4
|
0
|
4
|
23.10
|
|
2024-09-05
|
1
|
5
|
-4
|
23.65
|
|
2024-09-02
|
9
|
0
|
9
|
25.40
|
|
2024-08-29
|
10
|
0
|
10
|
25.40
|
|
2024-08-16
|
0
|
3
|
-3
|
25.25
|
|
2024-08-15
|
0
|
5
|
-5
|
24.80
|
|
2024-08-09
|
3
|
0
|
3
|
24.55
|
|
2024-07-26
|
0
|
5
|
-5
|
26.60
|
|
2024-07-23
|
2
|
1
|
1
|
26.75
|
|
2024-07-22
|
5
|
0
|
5
|
26.25
|
| 合計 | 360 | 427 | -67 | |
