| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
23.80
|
|
2026-06-04
|
2
|
2
|
0
|
23.85
|
|
2026-06-03
|
1
|
1
|
0
|
24.55
|
|
2026-06-02
|
0
|
1
|
-1
|
24.55
|
|
2026-05-28
|
2
|
3
|
-1
|
23.00
|
|
2026-05-27
|
2
|
0
|
2
|
23.75
|
|
2026-05-26
|
1
|
1
|
0
|
23.60
|
|
2026-05-25
|
1
|
1
|
0
|
23.45
|
|
2026-05-15
|
1
|
0
|
1
|
23.80
|
|
2026-05-12
|
1
|
0
|
1
|
25.10
|
|
2026-05-08
|
0
|
3
|
-3
|
26.00
|
|
2026-05-07
|
0
|
1
|
-1
|
24.75
|
|
2026-04-27
|
1
|
0
|
1
|
23.30
|
|
2026-04-21
|
1
|
0
|
1
|
25.00
|
|
2026-04-20
|
1
|
0
|
1
|
25.40
|
|
2026-04-16
|
1
|
0
|
1
|
25.50
|
|
2026-04-14
|
0
|
2
|
-2
|
26.00
|
|
2026-04-13
|
2
|
0
|
2
|
25.20
|
|
2026-04-02
|
0
|
1
|
-1
|
26.85
|
|
2026-04-01
|
1
|
0
|
1
|
26.05
|
|
2026-03-26
|
0
|
1
|
-1
|
26.10
|
|
2026-03-20
|
1
|
0
|
1
|
26.10
|
|
2026-03-18
|
1
|
0
|
1
|
27.00
|
|
2026-03-10
|
1
|
1
|
0
|
27.40
|
|
2026-03-06
|
0
|
1
|
-1
|
28.00
|
|
2026-03-05
|
1
|
0
|
1
|
27.80
|
|
2026-03-02
|
0
|
2
|
-2
|
29.85
|
|
2026-02-26
|
0
|
1
|
-1
|
27.25
|
|
2026-02-23
|
0
|
1
|
-1
|
27.10
|
|
2026-02-09
|
1
|
0
|
1
|
24.70
|
|
2026-02-04
|
0
|
1
|
-1
|
25.00
|
|
2026-02-03
|
1
|
0
|
1
|
24.55
|
|
2026-01-28
|
2
|
0
|
2
|
26.00
|
|
2026-01-21
|
0
|
1
|
-1
|
25.45
|
|
2026-01-20
|
1
|
0
|
1
|
25.40
|
|
2026-01-16
|
0
|
1
|
-1
|
26.40
|
|
2026-01-14
|
1
|
0
|
1
|
26.55
|
|
2026-01-13
|
1
|
0
|
1
|
27.00
|
|
2026-01-07
|
1
|
1
|
0
|
29.00
|
|
2026-01-05
|
0
|
1
|
-1
|
28.95
|
|
2025-12-29
|
1
|
0
|
1
|
28.50
|
|
2025-12-24
|
2
|
1
|
1
|
29.00
|
|
2025-12-12
|
0
|
1
|
-1
|
29.80
|
|
2025-12-10
|
1
|
1
|
0
|
29.55
|
|
2025-12-02
|
0
|
1
|
-1
|
30.40
|
|
2025-11-25
|
1
|
0
|
1
|
30.35
|
|
2025-11-20
|
1
|
0
|
1
|
30.60
|
|
2025-11-18
|
1
|
1
|
0
|
27.90
|
|
2025-11-12
|
1
|
0
|
1
|
31.70
|
|
2025-11-03
|
2
|
0
|
2
|
39.50
|
|
2025-10-30
|
1
|
1
|
0
|
40.30
|
|
2025-10-22
|
0
|
1
|
-1
|
41.70
|
|
2025-10-14
|
1
|
0
|
1
|
42.15
|
|
2025-10-09
|
1
|
0
|
1
|
42.30
|
|
2025-09-26
|
1
|
1
|
0
|
42.90
|
|
2025-09-25
|
1
|
1
|
0
|
43.20
|
|
2025-09-11
|
0
|
1
|
-1
|
42.40
|
|
2025-09-09
|
1
|
0
|
1
|
43.00
|
|
2025-09-08
|
1
|
1
|
0
|
42.90
|
|
2025-09-04
|
1
|
0
|
1
|
43.30
|
|
2025-09-03
|
0
|
1
|
-1
|
43.60
|
|
2025-08-29
|
1
|
1
|
0
|
43.80
|
|
2025-08-28
|
0
|
1
|
-1
|
43.30
|
|
2025-08-26
|
0
|
1
|
-1
|
43.80
|
|
2025-08-25
|
2
|
0
|
2
|
44.00
|
|
2025-08-21
|
1
|
1
|
0
|
43.80
|
|
2025-08-19
|
1
|
1
|
0
|
43.60
|
|
2025-08-13
|
1
|
0
|
1
|
43.80
|
|
2025-08-07
|
0
|
1
|
-1
|
43.30
|
|
2025-08-06
|
1
|
0
|
1
|
43.40
|
|
2025-08-05
|
0
|
1
|
-1
|
43.35
|
|
2025-07-28
|
1
|
0
|
1
|
44.75
|
|
2025-07-23
|
0
|
1
|
-1
|
44.60
|
|
2025-07-18
|
1
|
0
|
1
|
44.00
|
|
2025-07-16
|
0
|
1
|
-1
|
45.55
|
|
2025-07-02
|
1
|
0
|
1
|
43.00
|
|
2025-03-31
|
0
|
1
|
-1
|
50.30
|
|
2025-03-28
|
1
|
0
|
1
|
50.40
|
|
2025-03-27
|
0
|
1
|
-1
|
50.40
|
|
2025-03-25
|
1
|
1
|
0
|
|
|
2025-03-18
|
1
|
2
|
-1
|
47.00
|
|
2025-03-17
|
1
|
0
|
1
|
47.00
|
|
2025-03-13
|
1
|
0
|
1
|
46.90
|
|
2025-03-11
|
0
|
1
|
-1
|
47.55
|
|
2025-03-07
|
1
|
1
|
0
|
47.55
|
|
2025-02-27
|
1
|
1
|
0
|
47.25
|
|
2025-02-11
|
1
|
2
|
-1
|
48.70
|
|
2025-02-06
|
1
|
0
|
1
|
48.10
|
|
2025-01-16
|
0
|
1
|
-1
|
47.10
|
|
2025-01-15
|
1
|
1
|
0
|
46.90
|
|
2025-01-08
|
1
|
1
|
0
|
48.75
|
|
2024-12-31
|
0
|
1
|
-1
|
49.15
|
|
2024-12-30
|
1
|
0
|
1
|
49.40
|
|
2024-12-20
|
0
|
1
|
-1
|
49.50
|
|
2024-12-19
|
0
|
1
|
-1
|
49.00
|
|
2024-12-18
|
0
|
1
|
-1
|
48.00
|
|
2024-12-12
|
2
|
1
|
1
|
47.90
|
|
2024-12-11
|
2
|
3
|
-1
|
47.90
|
|
2024-11-22
|
1
|
1
|
0
|
47.80
|
|
2024-11-21
|
1
|
1
|
0
|
47.80
|
|
2024-11-18
|
1
|
0
|
1
|
47.95
|
|
2024-11-14
|
1
|
1
|
0
|
47.90
|
|
2024-11-12
|
0
|
1
|
-1
|
47.40
|
|
2024-11-11
|
1
|
0
|
1
|
47.15
|
|
2024-11-08
|
1
|
1
|
0
|
47.00
|
|
2024-11-07
|
2
|
2
|
0
|
47.50
|
|
2024-11-05
|
1
|
1
|
0
|
47.50
|
|
2024-10-25
|
0
|
2
|
-2
|
48.50
|
|
2024-10-22
|
2
|
0
|
2
|
45.15
|
|
2024-10-21
|
4
|
2
|
2
|
45.95
|
|
2024-10-07
|
2
|
1
|
1
|
44.80
|
|
2024-09-26
|
0
|
2
|
-2
|
45.50
|
|
2024-09-25
|
1
|
0
|
1
|
43.35
|
|
2024-09-23
|
1
|
0
|
1
|
45.15
|
|
2024-09-18
|
2
|
1
|
1
|
45.25
|
|
2024-09-12
|
1
|
1
|
0
|
45.50
|
|
2024-08-30
|
2
|
0
|
2
|
48.35
|
|
2024-08-28
|
1
|
1
|
0
|
49.65
|
|
2024-07-11
|
2
|
0
|
2
|
38.20
|
|
2024-06-21
|
1
|
1
|
0
|
38.00
|
|
2024-06-20
|
1
|
0
|
1
|
37.95
|
|
2024-06-19
|
0
|
1
|
-1
|
38.00
|
|
2024-06-12
|
3
|
1
|
2
|
38.35
|
|
2024-06-07
|
1
|
2
|
-1
|
40.20
|
| 合計 | 108 | 93 | 15 | |
