| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
20.60
|
|
2026-06-04
|
20
|
0
|
20
|
20.10
|
|
2026-06-03
|
0
|
5
|
-5
|
20.20
|
|
2026-05-07
|
0
|
5
|
-5
|
20.85
|
|
2026-04-29
|
0
|
5
|
-5
|
22.25
|
|
2026-04-24
|
5
|
0
|
5
|
21.85
|
|
2026-04-10
|
5
|
0
|
5
|
22.20
|
|
2026-04-01
|
10
|
0
|
10
|
22.40
|
|
2026-03-30
|
0
|
3
|
-3
|
22.20
|
|
2026-03-27
|
15
|
0
|
15
|
22.30
|
|
2026-03-26
|
25
|
0
|
25
|
22.45
|
|
2026-03-24
|
20
|
14
|
6
|
22.15
|
|
2026-03-23
|
0
|
4
|
-4
|
22.20
|
|
2026-03-20
|
9
|
0
|
9
|
22.55
|
|
2026-03-19
|
30
|
0
|
30
|
22.35
|
|
2026-03-18
|
21
|
0
|
21
|
22.65
|
|
2026-03-16
|
2
|
10
|
-8
|
22.50
|
|
2026-03-13
|
8
|
0
|
8
|
22.40
|
|
2026-03-05
|
0
|
11
|
-11
|
23.50
|
|
2026-03-02
|
0
|
5
|
-5
|
23.90
|
|
2026-02-09
|
1
|
0
|
1
|
22.45
|
|
2026-02-03
|
0
|
6
|
-6
|
22.60
|
|
2026-01-26
|
5
|
1
|
4
|
23.30
|
|
2026-01-22
|
0
|
5
|
-5
|
23.55
|
|
2026-01-13
|
0
|
13
|
-13
|
24.50
|
|
2026-01-12
|
0
|
13
|
-13
|
25.35
|
|
2026-01-09
|
0
|
8
|
-8
|
25.35
|
|
2026-01-05
|
9
|
4
|
5
|
25.40
|
|
2026-01-02
|
0
|
7
|
-7
|
25.85
|
|
2025-12-29
|
0
|
4
|
-4
|
26.25
|
|
2025-12-24
|
0
|
4
|
-4
|
26.65
|
|
2025-12-22
|
10
|
0
|
10
|
26.55
|
|
2025-12-19
|
27
|
0
|
27
|
26.60
|
|
2025-12-09
|
0
|
4
|
-4
|
26.95
|
|
2025-11-20
|
0
|
2
|
-2
|
25.60
|
|
2025-11-19
|
2
|
0
|
2
|
25.45
|
|
2025-11-10
|
0
|
2
|
-2
|
26.75
|
|
2025-10-16
|
3
|
0
|
3
|
26.30
|
|
2025-09-24
|
0
|
3
|
-3
|
27.70
|
|
2025-09-23
|
3
|
0
|
3
|
27.50
|
|
2025-09-19
|
3
|
0
|
3
|
27.80
|
|
2025-09-16
|
0
|
3
|
-3
|
28.35
|
|
2025-09-12
|
0
|
3
|
-3
|
27.95
|
|
2025-09-10
|
3
|
0
|
3
|
27.60
|
|
2025-09-08
|
3
|
0
|
3
|
27.55
|
|
2025-09-05
|
15
|
0
|
15
|
28.25
|
|
2025-09-04
|
0
|
10
|
-10
|
29.10
|
|
2025-08-18
|
0
|
8
|
-8
|
28.50
|
|
2025-07-31
|
2
|
0
|
2
|
27.30
|
|
2025-07-29
|
2
|
0
|
2
|
27.40
|
|
2025-07-28
|
4
|
0
|
4
|
27.65
|
|
2025-07-24
|
1
|
0
|
1
|
28.20
|
|
2025-07-16
|
1
|
0
|
1
|
28.70
|
|
2025-07-15
|
3
|
0
|
3
|
29.10
|
|
2025-06-24
|
0
|
2
|
-2
|
30.15
|
|
2025-06-05
|
1
|
0
|
1
|
30.00
|
|
2025-05-26
|
0
|
6
|
-6
|
30.85
|
|
2025-04-29
|
0
|
1
|
-1
|
29.85
|
|
2025-04-21
|
2
|
0
|
2
|
28.80
|
|
2025-04-16
|
1
|
0
|
1
|
29.30
|
|
2025-03-27
|
0
|
8
|
-8
|
32.20
|
|
2025-03-25
|
0
|
2
|
-2
|
32.10
|
|
2025-03-24
|
0
|
13
|
-13
|
32.00
|
|
2025-03-19
|
0
|
2
|
-2
|
31.35
|
|
2025-03-14
|
0
|
2
|
-2
|
30.90
|
|
2025-03-13
|
2
|
0
|
2
|
30.25
|
|
2025-03-12
|
2
|
0
|
2
|
30.40
|
|
2025-03-11
|
3
|
0
|
3
|
30.55
|
|
2025-03-10
|
1
|
0
|
1
|
30.95
|
|
2025-02-27
|
2
|
0
|
2
|
31.15
|
|
2025-02-26
|
1
|
0
|
1
|
31.30
|
|
2025-02-24
|
6
|
0
|
6
|
31.25
|
|
2025-02-06
|
0
|
2
|
-2
|
32.25
|
|
2025-02-05
|
0
|
1
|
-1
|
32.25
|
|
2025-02-04
|
0
|
6
|
-6
|
32.20
|
|
2025-01-13
|
6
|
1
|
5
|
30.65
|
|
2025-01-03
|
1
|
0
|
1
|
32.15
|
|
2024-12-31
|
1
|
0
|
1
|
32.60
|
|
2024-12-23
|
2
|
0
|
2
|
30.00
|
|
2024-12-09
|
9
|
0
|
9
|
32.65
|
|
2024-12-05
|
11
|
0
|
11
|
31.30
|
|
2024-12-02
|
1
|
0
|
1
|
31.15
|
|
2024-11-12
|
1
|
0
|
1
|
29.15
|
|
2024-09-06
|
3
|
0
|
3
|
33.05
|
|
2024-08-07
|
0
|
6
|
-6
|
32.65
|
| 合計 | 333 | 214 | 119 | |
