| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
15.70
|
|
2026-06-03
|
0
|
5
|
-5
|
15.75
|
|
2026-06-01
|
0
|
5
|
-5
|
15.30
|
|
2026-05-19
|
3
|
0
|
3
|
15.35
|
|
2026-05-14
|
10
|
0
|
10
|
15.30
|
|
2026-05-13
|
6
|
0
|
6
|
15.70
|
|
2026-05-12
|
7
|
0
|
7
|
15.80
|
|
2026-05-08
|
6
|
0
|
6
|
15.90
|
|
2026-05-06
|
18
|
0
|
18
|
16.25
|
|
2026-04-24
|
0
|
10
|
-10
|
17.20
|
|
2026-04-23
|
6
|
0
|
6
|
16.75
|
|
2026-04-20
|
5
|
0
|
5
|
17.70
|
|
2026-03-04
|
4
|
0
|
4
|
15.80
|
|
2026-01-19
|
0
|
96
|
-96
|
16.45
|
|
2026-01-13
|
0
|
2
|
-2
|
16.55
|
|
2026-01-12
|
0
|
2
|
-2
|
16.65
|
|
2026-01-09
|
0
|
3
|
-3
|
16.50
|
|
2026-01-05
|
0
|
2
|
-2
|
16.45
|
|
2025-12-29
|
0
|
4
|
-4
|
16.65
|
|
2025-12-24
|
3
|
1
|
2
|
16.70
|
|
2025-12-23
|
0
|
4
|
-4
|
16.70
|
|
2025-12-22
|
0
|
1
|
-1
|
16.65
|
|
2025-12-19
|
0
|
1
|
-1
|
16.65
|
|
2025-12-16
|
2
|
0
|
2
|
16.50
|
|
2025-12-12
|
0
|
2
|
-2
|
16.55
|
|
2025-12-02
|
0
|
2
|
-2
|
16.65
|
|
2025-11-27
|
0
|
1
|
-1
|
16.50
|
|
2025-11-26
|
0
|
1
|
-1
|
16.65
|
|
2025-11-24
|
5
|
0
|
5
|
16.35
|
|
2025-11-21
|
7
|
0
|
7
|
16.35
|
|
2025-11-19
|
9
|
0
|
9
|
16.65
|
|
2025-11-14
|
2
|
0
|
2
|
16.80
|
|
2025-11-11
|
2
|
0
|
2
|
16.85
|
|
2025-11-05
|
0
|
4
|
-4
|
16.85
|
|
2025-11-04
|
1
|
0
|
1
|
16.75
|
|
2025-10-17
|
0
|
6
|
-6
|
16.95
|
|
2025-10-15
|
2
|
0
|
2
|
16.75
|
|
2025-09-26
|
3
|
7
|
-4
|
16.90
|
|
2025-09-25
|
1
|
0
|
1
|
17.00
|
|
2025-09-24
|
5
|
0
|
5
|
17.00
|
|
2025-09-08
|
4
|
0
|
4
|
17.35
|
|
2025-08-22
|
0
|
1
|
-1
|
17.35
|
|
2025-08-15
|
0
|
2
|
-2
|
17.15
|
|
2025-08-04
|
0
|
1
|
-1
|
16.95
|
|
2025-07-17
|
0
|
1
|
-1
|
17.25
|
|
2025-07-16
|
2
|
0
|
2
|
17.25
|
|
2025-07-15
|
0
|
1
|
-1
|
17.35
|
|
2025-07-11
|
1
|
0
|
1
|
17.50
|
|
2025-07-09
|
2
|
0
|
2
|
17.55
|
|
2025-06-30
|
5
|
0
|
5
|
18.40
|
|
2025-06-27
|
0
|
12
|
-12
|
18.75
|
|
2025-06-25
|
2
|
0
|
2
|
17.90
|
|
2025-06-20
|
3
|
0
|
3
|
18.00
|
|
2025-06-16
|
1
|
10
|
-9
|
18.65
|
|
2025-06-13
|
1
|
0
|
1
|
18.95
|
|
2025-06-09
|
0
|
18
|
-18
|
19.10
|
|
2025-06-03
|
0
|
3
|
-3
|
18.70
|
|
2025-06-02
|
4
|
0
|
4
|
18.60
|
|
2025-05-02
|
0
|
4
|
-4
|
17.70
|
|
2025-04-30
|
0
|
1
|
-1
|
17.10
|
|
2025-04-29
|
0
|
1
|
-1
|
17.20
|
|
2025-04-28
|
0
|
3
|
-3
|
17.10
|
|
2025-04-23
|
1
|
0
|
1
|
17.00
|
|
2025-04-02
|
18
|
0
|
18
|
17.65
|
|
2025-03-18
|
20
|
0
|
20
|
18.40
|
|
2025-02-27
|
0
|
40
|
-40
|
18.15
|
|
2025-02-26
|
0
|
10
|
-10
|
18.25
|
|
2025-02-18
|
3
|
0
|
3
|
18.00
|
|
2025-02-14
|
1
|
20
|
-19
|
18.15
|
|
2025-02-05
|
53
|
1
|
52
|
17.95
|
|
2025-02-04
|
5
|
0
|
5
|
17.85
|
|
2025-02-03
|
7
|
0
|
7
|
18.05
|
|
2025-01-08
|
2
|
0
|
2
|
17.65
|
|
2025-01-07
|
2
|
0
|
2
|
17.65
|
|
2024-12-25
|
3
|
0
|
3
|
17.55
|
|
2024-12-11
|
0
|
2
|
-2
|
17.70
|
|
2024-11-20
|
2
|
0
|
2
|
17.60
|
|
2024-11-08
|
2
|
0
|
2
|
17.75
|
|
2024-11-07
|
0
|
1
|
-1
|
17.75
|
|
2024-10-18
|
3
|
0
|
3
|
17.30
|
|
2024-08-27
|
3
|
0
|
3
|
18.15
|
|
2024-08-19
|
0
|
2
|
-2
|
17.65
|
|
2024-08-15
|
1
|
0
|
1
|
17.70
|
|
2024-08-07
|
0
|
7
|
-7
|
17.85
|
|
2024-08-06
|
5
|
0
|
5
|
17.10
|
|
2024-07-22
|
8
|
0
|
8
|
18.80
|
|
2024-07-19
|
27
|
0
|
27
|
19.15
|
| 合計 | 300 | 300 | 0 | |
