| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
316
|
-316
|
33.18
|
|
2025-08-22
|
0
|
100
|
-100
|
32.45
|
|
2025-06-19
|
0
|
51
|
-51
|
31.18
|
|
2025-06-02
|
0
|
65
|
-65
|
30.99
|
|
2025-05-28
|
0
|
119
|
-119
|
30.73
|
|
2025-05-27
|
0
|
233
|
-233
|
30.57
|
|
2025-05-26
|
0
|
65
|
-65
|
30.08
|
|
2025-05-23
|
0
|
170
|
-170
|
30.38
|
|
2025-05-22
|
0
|
191
|
-191
|
30.24
|
|
2025-05-21
|
0
|
128
|
-128
|
30.84
|
|
2025-05-20
|
0
|
135
|
-135
|
31.10
|
|
2025-05-12
|
0
|
462
|
-462
|
30.95
|
|
2025-05-08
|
0
|
76
|
-76
|
31.15
|
|
2025-05-06
|
0
|
629
|
-629
|
30.53
|
|
2025-05-05
|
0
|
1923
|
-1923
|
30.17
|
|
2025-05-02
|
50
|
405
|
-355
|
32.39
|
|
2025-04-29
|
0
|
175
|
-175
|
33.72
|
|
2025-04-25
|
0
|
264
|
-264
|
33.62
|
|
2025-04-24
|
0
|
276
|
-276
|
33.29
|
|
2025-04-23
|
0
|
260
|
-260
|
33.17
|
|
2025-04-22
|
0
|
2954
|
-2954
|
33.03
|
|
2025-04-21
|
0
|
908
|
-908
|
33.36
|
|
2025-04-18
|
0
|
70
|
-70
|
33.84
|
|
2025-04-17
|
0
|
408
|
-408
|
33.89
|
|
2025-04-15
|
0
|
152
|
-152
|
33.63
|
|
2025-04-14
|
0
|
684
|
-684
|
33.17
|
|
2025-04-11
|
0
|
1325
|
-1325
|
33.13
|
|
2025-04-10
|
0
|
520
|
-520
|
34.24
|
|
2025-04-08
|
0
|
607
|
-607
|
34.36
|
|
2025-04-07
|
0
|
1989
|
-1989
|
34.81
|
|
2025-04-02
|
0
|
208
|
-208
|
35.74
|
|
2025-04-01
|
0
|
377
|
-377
|
35.75
|
|
2025-03-31
|
0
|
181
|
-181
|
35.63
|
|
2025-03-25
|
0
|
32
|
-32
|
|
|
2025-03-24
|
0
|
131
|
-131
|
35.65
|
|
2025-03-20
|
0
|
217
|
-217
|
35.95
|
|
2025-03-18
|
0
|
60
|
-60
|
35.55
|
|
2025-03-12
|
0
|
124
|
-124
|
|
|
2025-03-11
|
0
|
277
|
-277
|
35.73
|
|
2025-03-10
|
0
|
83
|
-83
|
35.56
|
|
2025-03-04
|
0
|
183
|
-183
|
36.03
|
|
2025-03-03
|
0
|
265
|
-265
|
35.86
|
|
2025-02-25
|
0
|
172
|
-172
|
35.49
|
|
2025-02-24
|
0
|
254
|
-254
|
35.20
|
|
2025-02-21
|
3
|
239
|
-236
|
35.11
|
|
2025-02-11
|
0
|
129
|
-129
|
35.07
|
|
2025-02-04
|
15
|
110
|
-95
|
35.04
|
|
2025-02-03
|
0
|
233
|
-233
|
35.23
|
|
2025-01-20
|
0
|
174
|
-174
|
34.53
|
|
2025-01-15
|
0
|
444
|
-444
|
34.60
|
|
2025-01-14
|
0
|
245
|
-245
|
34.67
|
|
2025-01-13
|
0
|
1534
|
-1534
|
34.55
|
|
2025-01-08
|
2
|
368
|
-366
|
34.56
|
|
2025-01-02
|
0
|
54
|
-54
|
35.19
|
|
2024-12-24
|
0
|
179
|
-179
|
35.08
|
|
2024-12-20
|
0
|
61
|
-61
|
35.09
|
|
2024-12-18
|
0
|
77
|
-77
|
35.80
|
|
2024-12-12
|
0
|
288
|
-288
|
36.29
|
|
2024-12-06
|
0
|
413
|
-413
|
36.68
|
|
2024-12-02
|
0
|
290
|
-290
|
36.65
|
|
2024-11-29
|
0
|
145
|
-145
|
36.31
|
|
2024-11-28
|
0
|
121
|
-121
|
36.16
|
|
2024-11-25
|
0
|
87
|
-87
|
35.65
|
|
2024-11-19
|
0
|
87
|
-87
|
35.45
|
|
2024-11-18
|
0
|
100
|
-100
|
35.39
|
|
2024-11-15
|
20
|
95
|
-75
|
35.37
|
|
2024-11-13
|
0
|
113
|
-113
|
35.70
|
|
2024-11-11
|
0
|
370
|
-370
|
35.85
|
|
2024-11-08
|
0
|
173
|
-173
|
35.49
|
|
2024-11-07
|
15
|
149
|
-134
|
35.16
|
|
2024-10-24
|
0
|
110
|
-110
|
35.07
|
|
2024-10-23
|
0
|
119
|
-119
|
35.05
|
|
2024-10-22
|
5
|
403
|
-398
|
35.10
|
|
2024-09-27
|
0
|
428
|
-428
|
36.76
|
|
2024-09-26
|
5
|
100
|
-95
|
36.89
|
|
2024-09-24
|
0
|
35
|
-35
|
37.19
|
|
2024-09-20
|
1
|
53
|
-52
|
37.29
|
|
2024-09-18
|
0
|
92
|
-92
|
37.54
|
|
2024-09-13
|
0
|
79
|
-79
|
37.25
|
|
2024-09-09
|
0
|
117
|
-117
|
36.71
|
|
2024-09-05
|
0
|
193
|
-193
|
36.58
|
|
2024-08-29
|
0
|
24
|
-24
|
36.34
|
|
2024-08-26
|
0
|
50
|
-50
|
36.50
|
|
2024-08-21
|
0
|
148
|
-148
|
36.47
|
|
2024-08-15
|
0
|
135
|
-135
|
36.48
|
|
2024-08-12
|
0
|
284
|
-284
|
35.92
|
|
2024-08-09
|
2
|
100
|
-98
|
35.64
|
|
2024-08-08
|
2
|
148
|
-146
|
35.83
|
|
2024-08-06
|
0
|
780
|
-780
|
36.24
|
|
2024-08-05
|
0
|
669
|
-669
|
36.45
|
|
2024-08-02
|
0
|
153
|
-153
|
36.26
|
|
2024-07-31
|
0
|
85
|
-85
|
35.92
|
|
2024-07-29
|
0
|
157
|
-157
|
35.78
|
|
2024-07-23
|
0
|
92
|
-92
|
35.76
|
|
2024-07-22
|
0
|
1154
|
-1154
|
35.89
|
|
2024-07-08
|
0
|
222
|
-222
|
35.76
|
|
2024-07-02
|
0
|
67
|
-67
|
35.27
|
|
2024-06-26
|
0
|
47
|
-47
|
35.91
|
|
2024-06-25
|
0
|
158
|
-158
|
35.98
|
|
2024-06-24
|
0
|
177
|
-177
|
35.77
|
|
2024-06-18
|
0
|
100
|
-100
|
35.75
|
|
2024-06-13
|
0
|
183
|
-183
|
35.58
|
|
2024-06-12
|
0
|
98
|
-98
|
35.35
|
|
2024-06-06
|
0
|
124
|
-124
|
35.54
|
| 合計 | 120 | 31386 | -31266 | |
