| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
12
|
30
|
25.50
|
|
2026-06-03
|
0
|
100
|
-100
|
26.40
|
|
2026-06-02
|
0
|
39
|
-39
|
24.00
|
|
2026-05-26
|
5
|
0
|
5
|
20.75
|
|
2026-05-25
|
20
|
0
|
20
|
21.10
|
|
2026-05-22
|
12
|
0
|
12
|
21.45
|
|
2026-05-20
|
6
|
0
|
6
|
19.55
|
|
2026-05-12
|
6
|
0
|
6
|
20.90
|
|
2026-05-11
|
10
|
0
|
10
|
21.50
|
|
2026-05-08
|
20
|
0
|
20
|
22.00
|
|
2026-05-07
|
10
|
0
|
10
|
22.15
|
|
2026-04-29
|
0
|
50
|
-50
|
23.20
|
|
2026-04-27
|
0
|
18
|
-18
|
21.50
|
|
2026-04-24
|
0
|
16
|
-16
|
21.25
|
|
2026-04-17
|
0
|
23
|
-23
|
21.30
|
|
2026-04-16
|
3
|
0
|
3
|
19.50
|
|
2026-04-15
|
0
|
4
|
-4
|
19.30
|
|
2026-04-09
|
3
|
0
|
3
|
19.25
|
|
2026-04-08
|
10
|
0
|
10
|
19.20
|
|
2026-04-07
|
10
|
0
|
10
|
19.00
|
|
2026-04-02
|
2
|
0
|
2
|
19.10
|
|
2026-03-27
|
1
|
0
|
1
|
18.95
|
|
2026-03-19
|
0
|
5
|
-5
|
18.70
|
|
2026-03-17
|
2
|
0
|
2
|
19.15
|
|
2026-03-16
|
3
|
0
|
3
|
19.10
|
|
2026-03-03
|
0
|
14
|
-14
|
20.05
|
|
2026-02-24
|
0
|
15
|
-15
|
20.85
|
|
2026-02-11
|
5
|
0
|
5
|
19.85
|
|
2026-02-04
|
5
|
0
|
5
|
21.25
|
|
2026-02-02
|
2
|
0
|
2
|
19.50
|
|
2026-01-29
|
20
|
0
|
20
|
20.65
|
|
2026-01-28
|
25
|
0
|
25
|
21.20
|
|
2026-01-27
|
10
|
0
|
10
|
21.10
|
|
2026-01-23
|
25
|
5
|
20
|
21.60
|
|
2026-01-20
|
0
|
10
|
-10
|
21.90
|
|
2026-01-15
|
10
|
0
|
10
|
22.65
|
|
2026-01-13
|
0
|
24
|
-24
|
21.55
|
|
2026-01-12
|
0
|
35
|
-35
|
21.65
|
|
2026-01-09
|
0
|
15
|
-15
|
21.30
|
|
2025-12-31
|
3
|
0
|
3
|
20.25
|
|
2025-12-30
|
4
|
0
|
4
|
20.70
|
|
2025-12-29
|
5
|
0
|
5
|
21.00
|
|
2025-12-26
|
5
|
1
|
4
|
20.45
|
|
2025-12-19
|
5
|
0
|
5
|
20.50
|
|
2025-11-28
|
20
|
0
|
20
|
20.05
|
|
2025-11-24
|
1
|
0
|
1
|
18.55
|
|
2025-11-17
|
20
|
0
|
20
|
19.25
|
|
2025-11-06
|
0
|
3
|
-3
|
19.95
|
|
2025-10-23
|
30
|
0
|
30
|
22.20
|
|
2025-10-22
|
30
|
0
|
30
|
22.30
|
|
2025-10-20
|
10
|
0
|
10
|
21.70
|
|
2025-10-17
|
10
|
0
|
10
|
20.90
|
|
2025-10-13
|
20
|
0
|
20
|
20.85
|
|
2025-10-09
|
47
|
0
|
47
|
21.45
|
|
2025-10-07
|
17
|
1
|
16
|
21.75
|
|
2025-10-03
|
37
|
0
|
37
|
22.20
|
|
2025-09-30
|
1
|
30
|
-29
|
22.90
|
|
2025-09-15
|
5
|
0
|
5
|
20.55
|
|
2025-08-29
|
18
|
0
|
18
|
23.00
|
|
2025-08-25
|
6
|
0
|
6
|
21.55
|
|
2025-08-20
|
5
|
0
|
5
|
20.70
|
|
2025-08-08
|
4
|
0
|
4
|
19.80
|
|
2025-07-04
|
0
|
8
|
-8
|
21.15
|
|
2025-06-17
|
0
|
20
|
-20
|
21.30
|
|
2025-06-13
|
5
|
0
|
5
|
20.45
|
|
2025-06-09
|
5
|
0
|
5
|
20.70
|
|
2025-06-06
|
10
|
0
|
10
|
21.45
|
|
2025-06-05
|
6
|
0
|
6
|
21.80
|
|
2025-06-03
|
10
|
5
|
5
|
21.50
|
|
2025-05-28
|
0
|
4
|
-4
|
22.80
|
|
2025-05-26
|
0
|
12
|
-12
|
23.35
|
|
2025-05-20
|
21
|
0
|
21
|
23.10
|
|
2025-05-19
|
8
|
0
|
8
|
23.35
|
|
2025-05-02
|
1
|
20
|
-19
|
23.65
|
|
2025-04-30
|
20
|
5
|
15
|
21.50
|
|
2025-04-24
|
27
|
0
|
27
|
21.70
|
|
2025-04-22
|
5
|
8
|
-3
|
21.10
|
|
2025-04-16
|
0
|
3
|
-3
|
21.45
|
|
2025-04-15
|
0
|
8
|
-8
|
22.40
|
|
2025-04-14
|
0
|
10
|
-10
|
22.00
|
|
2025-04-11
|
16
|
0
|
16
|
20.60
|
|
2025-02-17
|
3
|
0
|
3
|
32.95
|
|
2025-02-14
|
10
|
0
|
10
|
32.95
|
|
2024-09-09
|
0
|
60
|
-60
|
30.85
|
|
2024-09-06
|
0
|
7
|
-7
|
28.05
|
|
2024-09-05
|
0
|
10
|
-10
|
25.50
|
|
2024-09-03
|
0
|
8
|
-8
|
25.70
|
|
2024-08-27
|
10
|
0
|
10
|
25.45
|
|
2024-08-26
|
5
|
0
|
5
|
25.45
|
|
2024-08-19
|
0
|
16
|
-16
|
25.80
|
|
2024-08-16
|
0
|
2
|
-2
|
25.50
|
|
2024-08-14
|
0
|
1
|
-1
|
24.60
|
|
2024-08-12
|
0
|
11
|
-11
|
24.15
|
|
2024-08-05
|
15
|
0
|
15
|
23.40
|
|
2024-07-31
|
0
|
4
|
-4
|
26.40
|
|
2024-07-30
|
0
|
5
|
-5
|
26.35
|
|
2024-07-29
|
0
|
5
|
-5
|
26.10
|
|
2024-07-26
|
0
|
12
|
-12
|
26.40
|
|
2024-07-23
|
0
|
16
|
-16
|
26.65
|
|
2024-07-18
|
10
|
0
|
10
|
28.10
|
|
2024-07-15
|
0
|
5
|
-5
|
28.25
|
|
2024-07-10
|
0
|
5
|
-5
|
29.40
|
|
2024-07-08
|
0
|
70
|
-70
|
30.65
|
|
2024-07-05
|
0
|
20
|
-20
|
27.90
|
|
2024-07-04
|
7
|
0
|
7
|
27.00
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-01
|
5
|
0
|
5
|
25.05
|
|
2024-06-28
|
0
|
2
|
-2
|
25.20
|
|
2024-06-27
|
0
|
1
|
-1
|
25.00
|
|
2024-06-25
|
0
|
16
|
-16
|
25.30
|
|
2024-06-11
|
0
|
7
|
-7
|
25.10
|
|
2024-06-06
|
0
|
11
|
-11
|
25.50
|
| 合計 | 775 | 817 | -42 | |
