| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
0
|
8
|
4.86
|
|
2026-07-07
|
36
|
0
|
36
|
5.17
|
|
2026-07-03
|
0
|
58
|
-58
|
5.61
|
|
2026-07-02
|
0
|
12
|
-12
|
5.10
|
|
2026-06-24
|
4
|
0
|
4
|
4.92
|
|
2026-06-08
|
4
|
0
|
4
|
5.02
|
|
2026-06-04
|
16
|
0
|
16
|
5.13
|
|
2026-05-20
|
12
|
0
|
12
|
4.67
|
|
2026-04-23
|
16
|
0
|
16
|
5.23
|
|
2026-04-21
|
14
|
0
|
14
|
5.36
|
|
2026-04-13
|
0
|
12
|
-12
|
5.89
|
|
2026-04-10
|
16
|
0
|
16
|
5.53
|
|
2026-04-08
|
24
|
0
|
24
|
5.66
|
|
2026-03-31
|
50
|
0
|
50
|
6.13
|
|
2026-03-30
|
0
|
50
|
-50
|
6.43
|
|
2026-03-27
|
12
|
0
|
12
|
6.12
|
|
2026-03-24
|
20
|
8
|
12
|
6.28
|
|
2026-03-20
|
24
|
0
|
24
|
6.25
|
|
2026-03-19
|
16
|
44
|
-28
|
6.28
|
|
2026-03-13
|
22
|
8
|
14
|
5.83
|
|
2026-03-12
|
0
|
19
|
-19
|
5.90
|
|
2026-03-11
|
0
|
22
|
-22
|
5.76
|
|
2026-03-10
|
45
|
0
|
45
|
5.71
|
|
2026-03-06
|
0
|
33
|
-33
|
5.77
|
|
2026-03-02
|
6
|
159
|
-153
|
5.32
|
|
2026-02-25
|
0
|
27
|
-27
|
5.56
|
|
2026-02-09
|
12
|
0
|
12
|
5.31
|
|
2026-02-06
|
3
|
0
|
3
|
5.38
|
|
2026-02-04
|
0
|
14
|
-14
|
5.50
|
|
2026-02-03
|
19
|
0
|
19
|
5.49
|
|
2026-01-30
|
14
|
0
|
14
|
5.56
|
|
2026-01-29
|
16
|
0
|
16
|
5.73
|
|
2026-01-27
|
0
|
52
|
-52
|
6.16
|
|
2026-01-26
|
12
|
0
|
12
|
5.60
|
|
2026-01-22
|
159
|
40
|
119
|
5.86
|
|
2026-01-21
|
0
|
50
|
-50
|
5.33
|
|
2026-01-09
|
4
|
0
|
4
|
4.85
|
|
2025-12-31
|
12
|
0
|
12
|
4.80
|
|
2025-11-25
|
0
|
10
|
-10
|
4.85
|
|
2025-09-17
|
14
|
0
|
14
|
5.04
|
|
2025-08-22
|
4
|
0
|
4
|
5.31
|
|
2025-08-21
|
0
|
4
|
-4
|
5.36
|
|
2025-08-20
|
10
|
0
|
10
|
5.28
|
|
2025-07-15
|
0
|
8
|
-8
|
5.49
|
|
2025-07-04
|
0
|
1
|
-1
|
5.40
|
|
2025-07-03
|
0
|
10
|
-10
|
5.44
|
|
2025-06-27
|
0
|
3
|
-3
|
5.30
|
|
2025-06-26
|
0
|
16
|
-16
|
5.38
|
|
2025-06-25
|
30
|
0
|
30
|
5.19
|
|
2025-06-20
|
8
|
0
|
8
|
5.21
|
|
2025-06-13
|
38
|
0
|
38
|
5.34
|
|
2025-06-12
|
4
|
0
|
4
|
5.72
|
|
2025-06-02
|
58
|
4
|
54
|
5.72
|
|
2025-05-28
|
4
|
0
|
4
|
6.33
|
|
2025-05-27
|
9
|
3
|
6
|
6.31
|
|
2025-05-21
|
0
|
6
|
-6
|
6.50
|
|
2025-05-19
|
14
|
0
|
14
|
6.32
|
|
2025-05-16
|
4
|
15
|
-11
|
6.56
|
|
2025-05-15
|
17
|
0
|
17
|
6.40
|
|
2025-05-14
|
0
|
6
|
-6
|
6.65
|
|
2025-05-13
|
26
|
0
|
26
|
6.55
|
|
2025-05-09
|
6
|
19
|
-13
|
6.54
|
|
2025-05-08
|
0
|
13
|
-13
|
6.42
|
|
2025-05-06
|
0
|
56
|
-56
|
6.29
|
|
2025-04-22
|
7
|
0
|
7
|
5.47
|
|
2025-04-17
|
0
|
10
|
-10
|
5.60
|
|
2025-04-14
|
0
|
3
|
-3
|
5.49
|
|
2025-04-11
|
0
|
16
|
-16
|
5.46
|
|
2025-04-10
|
0
|
28
|
-28
|
5.06
|
|
2025-04-07
|
10
|
0
|
10
|
5.63
|
|
2025-03-31
|
32
|
0
|
32
|
5.95
|
|
2025-03-28
|
6
|
0
|
6
|
6.29
|
|
2025-03-25
|
7
|
0
|
7
|
6.41
|
|
2025-03-24
|
4
|
0
|
4
|
6.46
|
|
2025-03-17
|
0
|
6
|
-6
|
6.60
|
|
2025-03-14
|
12
|
0
|
12
|
6.49
|
|
2025-03-07
|
3
|
0
|
3
|
6.80
|
|
2025-03-06
|
3
|
0
|
3
|
6.80
|
|
2025-02-25
|
6
|
3
|
3
|
6.77
|
|
2025-02-24
|
0
|
10
|
-10
|
6.75
|
|
2025-02-21
|
0
|
3
|
-3
|
6.73
|
|
2025-02-18
|
4
|
0
|
4
|
6.61
|
|
2025-02-05
|
0
|
8
|
-8
|
6.21
|
|
2025-01-15
|
0
|
4
|
-4
|
6.12
|
|
2025-01-13
|
4
|
0
|
4
|
5.99
|
|
2025-01-03
|
4
|
0
|
4
|
6.26
|
|
2025-01-02
|
8
|
0
|
8
|
6.38
|
|
2024-12-31
|
12
|
0
|
12
|
6.56
|
|
2024-12-23
|
4
|
0
|
4
|
6.65
|
|
2024-12-19
|
0
|
20
|
-20
|
6.69
|
|
2024-12-17
|
4
|
0
|
4
|
6.70
|
|
2024-11-11
|
10
|
0
|
10
|
6.96
|
|
2024-11-08
|
4
|
0
|
4
|
7.05
|
|
2024-10-28
|
8
|
0
|
8
|
7.07
|
|
2024-10-22
|
10
|
0
|
10
|
7.09
|
|
2024-10-18
|
6
|
0
|
6
|
7.16
|
|
2024-10-17
|
0
|
2
|
-2
|
7.25
|
|
2024-10-11
|
6
|
0
|
6
|
7.34
|
|
2024-10-09
|
26
|
0
|
26
|
7.44
|
|
2024-10-08
|
24
|
0
|
24
|
7.70
|
|
2024-09-30
|
0
|
15
|
-15
|
7.46
|
|
2024-09-26
|
6
|
0
|
6
|
7.15
|
|
2024-09-09
|
3
|
10
|
-7
|
7.06
|
|
2024-09-06
|
0
|
3
|
-3
|
6.94
|
|
2024-09-05
|
0
|
3
|
-3
|
6.89
|
|
2024-08-30
|
0
|
3
|
-3
|
7.13
|
|
2024-08-21
|
0
|
6
|
-6
|
7.02
|
|
2024-08-09
|
0
|
6
|
-6
|
6.88
|
|
2024-08-08
|
0
|
6
|
-6
|
6.73
|
|
2024-08-07
|
0
|
9
|
-9
|
6.68
|
|
2024-08-05
|
44
|
0
|
44
|
6.64
|
|
2024-07-23
|
11
|
3
|
8
|
7.53
|
| 合計 | 1130 | 959 | 171 | |
