| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
461
|
2
|
459
|
30.65
|
|
2026-07-20
|
156
|
0
|
156
|
29.85
|
|
2026-07-15
|
0
|
91
|
-91
|
31.50
|
|
2026-06-01
|
162
|
7
|
155
|
30.65
|
|
2026-05-29
|
1
|
160
|
-159
|
28.90
|
|
2026-05-28
|
2
|
50
|
-48
|
27.65
|
|
2026-05-14
|
44
|
0
|
44
|
25.60
|
|
2025-12-19
|
0
|
35
|
-35
|
24.90
|
|
2025-12-02
|
0
|
53
|
-53
|
27.80
|
|
2025-11-20
|
1
|
68
|
-67
|
27.25
|
|
2025-11-18
|
70
|
0
|
70
|
26.55
|
|
2025-11-17
|
10
|
115
|
-105
|
27.60
|
|
2025-11-12
|
55
|
0
|
55
|
28.85
|
|
2025-11-05
|
50
|
0
|
50
|
30.05
|
|
2025-11-04
|
50
|
0
|
50
|
30.40
|
|
2025-10-30
|
2
|
265
|
-263
|
31.75
|
|
2025-10-27
|
50
|
0
|
50
|
32.65
|
|
2025-10-17
|
112
|
0
|
112
|
31.10
|
|
2025-10-16
|
103
|
0
|
103
|
30.90
|
|
2025-09-24
|
40
|
1
|
39
|
30.15
|
|
2025-09-18
|
1
|
158
|
-157
|
30.65
|
|
2025-09-17
|
0
|
247
|
-247
|
30.65
|
|
2025-09-16
|
0
|
185
|
-185
|
31.20
|
|
2025-09-11
|
0
|
392
|
-392
|
30.25
|
|
2025-09-05
|
33
|
0
|
33
|
31.15
|
|
2025-08-29
|
610
|
0
|
610
|
31.75
|
|
2025-08-27
|
155
|
5
|
150
|
31.40
|
|
2025-08-21
|
166
|
0
|
166
|
27.60
|
|
2025-08-20
|
45
|
0
|
45
|
27.05
|
|
2025-08-13
|
25
|
0
|
25
|
27.30
|
|
2025-08-08
|
10
|
0
|
10
|
27.35
|
|
2025-07-11
|
0
|
25
|
-25
|
26.50
|
|
2025-04-23
|
0
|
20
|
-20
|
25.30
|
|
2025-04-11
|
0
|
163
|
-163
|
24.45
|
|
2025-04-01
|
0
|
31
|
-31
|
29.15
|
|
2025-02-26
|
0
|
22
|
-22
|
35.10
|
|
2025-02-06
|
0
|
40
|
-40
|
35.30
|
|
2025-02-05
|
0
|
20
|
-20
|
34.50
|
|
2025-01-22
|
30
|
0
|
30
|
34.80
|
|
2025-01-06
|
0
|
19
|
-19
|
33.40
|
|
2025-01-03
|
0
|
58
|
-58
|
33.30
|
|
2024-12-30
|
0
|
140
|
-140
|
34.00
|
|
2024-12-02
|
20
|
0
|
20
|
37.00
|
|
2024-11-26
|
20
|
0
|
20
|
37.80
|
|
2024-11-20
|
43
|
1
|
42
|
36.90
|
|
2024-10-24
|
20
|
0
|
20
|
37.20
|
|
2024-10-08
|
10
|
0
|
10
|
37.65
|
|
2024-10-04
|
15
|
0
|
15
|
37.40
|
|
2024-09-02
|
161
|
0
|
161
|
37.35
|
|
2024-08-29
|
20
|
0
|
20
|
35.65
|
|
2024-08-26
|
0
|
50
|
-50
|
35.55
|
|
2024-08-08
|
0
|
50
|
-50
|
32.70
|
|
2024-08-07
|
0
|
65
|
-65
|
32.50
|
|
2024-08-06
|
51
|
222
|
-171
|
31.05
|
|
2024-07-30
|
10
|
64
|
-54
|
34.75
|
|
2024-07-29
|
0
|
119
|
-119
|
35.00
|
|
2024-07-26
|
51
|
710
|
-659
|
34.80
|
| 合計 | 2865 | 3653 | -788 | |
