| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
24.35
|
|
2026-07-21
|
0
|
5
|
-5
|
24.20
|
|
2026-07-20
|
20
|
0
|
20
|
23.70
|
|
2026-07-17
|
40
|
0
|
40
|
24.10
|
|
2026-07-15
|
0
|
30
|
-30
|
26.10
|
|
2026-07-14
|
40
|
15
|
25
|
25.60
|
|
2026-07-13
|
20
|
0
|
20
|
25.90
|
|
2026-07-09
|
5
|
15
|
-10
|
26.80
|
|
2026-07-08
|
10
|
0
|
10
|
26.80
|
|
2026-07-07
|
39
|
0
|
39
|
27.00
|
|
2026-07-06
|
5
|
11
|
-6
|
27.95
|
|
2026-07-03
|
0
|
13
|
-13
|
28.15
|
|
2026-07-02
|
5
|
20
|
-15
|
28.10
|
|
2026-07-01
|
15
|
5
|
10
|
27.35
|
|
2026-06-30
|
0
|
19
|
-19
|
27.80
|
|
2026-06-29
|
19
|
5
|
14
|
26.85
|
|
2026-06-25
|
25
|
0
|
25
|
27.60
|
|
2026-06-24
|
15
|
0
|
15
|
28.75
|
|
2026-06-22
|
0
|
35
|
-35
|
29.40
|
|
2026-06-16
|
30
|
0
|
30
|
28.30
|
|
2026-06-15
|
1
|
36
|
-35
|
29.90
|
|
2026-06-12
|
5
|
40
|
-35
|
28.85
|
|
2026-06-11
|
5
|
30
|
-25
|
27.35
|
|
2026-06-10
|
40
|
10
|
30
|
26.25
|
|
2026-06-04
|
10
|
0
|
10
|
27.70
|
|
2026-06-03
|
20
|
5
|
15
|
28.10
|
|
2026-06-01
|
0
|
20
|
-20
|
28.75
|
|
2026-05-29
|
15
|
0
|
15
|
28.10
|
|
2026-05-28
|
40
|
0
|
40
|
28.50
|
|
2026-05-21
|
1
|
31
|
-30
|
28.35
|
|
2026-05-20
|
0
|
30
|
-30
|
27.00
|
|
2026-05-19
|
20
|
0
|
20
|
25.55
|
|
2026-05-18
|
30
|
0
|
30
|
26.40
|
|
2026-05-06
|
6
|
55
|
-49
|
28.05
|
|
2026-04-21
|
5
|
20
|
-15
|
24.90
|
|
2026-04-17
|
5
|
0
|
5
|
24.25
|
|
2026-04-16
|
5
|
0
|
5
|
24.25
|
|
2026-04-13
|
0
|
70
|
-70
|
24.55
|
|
2026-04-10
|
0
|
10
|
-10
|
22.35
|
|
2026-04-09
|
0
|
15
|
-15
|
22.00
|
|
2026-04-08
|
0
|
20
|
-20
|
21.85
|
|
2026-04-07
|
0
|
10
|
-10
|
21.00
|
|
2026-04-01
|
0
|
5
|
-5
|
21.25
|
|
2026-03-31
|
25
|
0
|
25
|
20.65
|
|
2026-03-30
|
10
|
0
|
10
|
21.20
|
|
2026-03-27
|
5
|
0
|
5
|
21.75
|
|
2026-03-26
|
0
|
5
|
-5
|
22.00
|
|
2026-03-25
|
0
|
5
|
-5
|
22.00
|
|
2026-03-24
|
0
|
5
|
-5
|
21.70
|
|
2026-03-23
|
5
|
0
|
5
|
21.65
|
|
2026-03-18
|
5
|
0
|
5
|
22.05
|
|
2026-03-17
|
0
|
15
|
-15
|
22.10
|
|
2026-03-13
|
5
|
0
|
5
|
21.55
|
|
2026-03-12
|
5
|
0
|
5
|
21.80
|
|
2026-03-11
|
35
|
0
|
35
|
21.80
|
|
2026-03-10
|
0
|
15
|
-15
|
22.70
|
|
2026-03-09
|
55
|
0
|
55
|
22.40
|
|
2026-03-06
|
15
|
0
|
15
|
23.95
|
|
2026-03-05
|
0
|
14
|
-14
|
24.25
|
|
2026-03-04
|
30
|
1
|
29
|
23.85
|
|
2026-03-02
|
20
|
0
|
20
|
24.75
|
|
2026-02-26
|
0
|
40
|
-40
|
25.30
|
|
2026-02-25
|
15
|
30
|
-15
|
24.35
|
|
2026-02-09
|
0
|
5
|
-5
|
22.20
|
|
2026-02-06
|
10
|
0
|
10
|
22.25
|
|
2026-02-05
|
10
|
0
|
10
|
22.65
|
|
2026-02-04
|
0
|
15
|
-15
|
22.75
|
|
2026-02-03
|
0
|
5
|
-5
|
22.30
|
|
2026-02-02
|
15
|
0
|
15
|
22.05
|
|
2026-01-30
|
20
|
0
|
20
|
22.65
|
|
2026-01-29
|
15
|
0
|
15
|
22.90
|
|
2026-01-28
|
5
|
0
|
5
|
23.65
|
|
2026-01-27
|
20
|
5
|
15
|
23.90
|
|
2026-01-26
|
5
|
0
|
5
|
24.40
|
|
2026-01-23
|
10
|
0
|
10
|
24.30
|
|
2026-01-21
|
10
|
0
|
10
|
24.40
|
|
2026-01-15
|
10
|
25
|
-15
|
24.90
|
|
2026-01-14
|
5
|
10
|
-5
|
24.45
|
|
2026-01-13
|
5
|
0
|
5
|
24.10
|
|
2026-01-12
|
0
|
23
|
-23
|
24.40
|
|
2026-01-09
|
0
|
6
|
-6
|
23.95
|
|
2026-01-08
|
15
|
0
|
15
|
23.65
|
|
2026-01-05
|
15
|
0
|
15
|
24.15
|
|
2026-01-02
|
1
|
11
|
-10
|
25.00
|
|
2025-12-30
|
17
|
2
|
15
|
24.50
|
|
2025-12-26
|
0
|
50
|
-50
|
24.80
|
|
2025-12-24
|
5
|
0
|
5
|
23.10
|
|
2025-12-23
|
0
|
10
|
-10
|
23.10
|
|
2025-12-22
|
0
|
35
|
-35
|
23.10
|
|
2025-12-18
|
5
|
0
|
5
|
21.55
|
|
2025-12-17
|
5
|
0
|
5
|
21.50
|
|
2025-12-16
|
10
|
0
|
10
|
21.95
|
|
2025-12-15
|
4
|
0
|
4
|
22.25
|
|
2025-12-10
|
2
|
0
|
2
|
22.45
|
|
2025-12-09
|
3
|
0
|
3
|
22.75
|
|
2025-12-05
|
5
|
0
|
5
|
22.60
|
|
2025-12-04
|
5
|
15
|
-10
|
22.45
|
|
2025-12-03
|
5
|
3
|
2
|
22.40
|
|
2025-12-02
|
0
|
20
|
-20
|
22.35
|
|
2025-12-01
|
0
|
12
|
-12
|
21.90
|
|
2025-11-28
|
0
|
5
|
-5
|
21.60
|
|
2025-11-26
|
0
|
5
|
-5
|
21.55
|
|
2025-11-25
|
0
|
9
|
-9
|
21.05
|
|
2025-11-21
|
15
|
0
|
15
|
20.20
|
|
2025-11-19
|
5
|
0
|
5
|
20.25
|
|
2025-11-18
|
5
|
0
|
5
|
20.40
|
|
2025-11-17
|
15
|
0
|
15
|
20.80
|
|
2025-11-14
|
10
|
0
|
10
|
21.40
|
|
2025-11-13
|
7
|
0
|
7
|
22.00
|
|
2025-11-11
|
0
|
8
|
-8
|
22.20
|
|
2025-11-10
|
15
|
0
|
15
|
21.80
|
|
2025-11-07
|
0
|
35
|
-35
|
22.50
|
|
2025-11-06
|
0
|
5
|
-5
|
21.30
|
|
2025-11-05
|
10
|
0
|
10
|
21.15
|
|
2025-11-04
|
0
|
5
|
-5
|
21.15
|
|
2025-10-22
|
16
|
5
|
11
|
23.00
|
|
2025-10-21
|
24
|
0
|
24
|
22.95
|
|
2025-10-20
|
1
|
56
|
-55
|
23.70
|
|
2025-10-17
|
0
|
55
|
-55
|
21.55
|
|
2025-10-16
|
0
|
10
|
-10
|
19.60
|
|
2025-10-13
|
5
|
0
|
5
|
19.30
|
|
2025-10-09
|
5
|
0
|
5
|
19.50
|
|
2025-10-08
|
1
|
0
|
1
|
19.35
|
|
2025-10-03
|
4
|
0
|
4
|
19.30
|
|
2025-09-30
|
4
|
0
|
4
|
19.60
|
|
2025-09-26
|
4
|
0
|
4
|
19.50
|
|
2025-09-24
|
2
|
0
|
2
|
19.50
|
|
2025-09-18
|
0
|
15
|
-15
|
19.95
|
|
2025-09-11
|
5
|
0
|
5
|
19.10
|
|
2025-09-09
|
4
|
0
|
4
|
19.40
|
|
2025-09-08
|
10
|
0
|
10
|
19.80
|
|
2025-09-04
|
0
|
3
|
-3
|
19.80
|
|
2025-09-02
|
8
|
0
|
8
|
19.60
|
|
2025-09-01
|
5
|
0
|
5
|
19.80
|
|
2025-08-29
|
0
|
5
|
-5
|
20.20
|
|
2025-08-27
|
5
|
0
|
5
|
19.90
|
|
2025-08-26
|
0
|
5
|
-5
|
20.00
|
|
2025-08-22
|
0
|
5
|
-5
|
19.75
|
|
2025-08-21
|
0
|
5
|
-5
|
19.70
|
|
2025-08-20
|
9
|
0
|
9
|
19.40
|
|
2025-08-19
|
1
|
15
|
-14
|
20.00
|
|
2025-08-18
|
0
|
10
|
-10
|
19.65
|
|
2025-08-14
|
0
|
10
|
-10
|
19.35
|
|
2025-08-13
|
10
|
0
|
10
|
18.90
|
|
2025-08-12
|
10
|
0
|
10
|
19.40
|
|
2025-08-11
|
5
|
0
|
5
|
19.85
|
|
2025-08-08
|
8
|
0
|
8
|
20.20
|
|
2025-08-07
|
0
|
3
|
-3
|
20.65
|
|
2025-08-04
|
0
|
5
|
-5
|
20.40
|
|
2025-08-01
|
0
|
5
|
-5
|
20.30
|
|
2025-07-30
|
0
|
5
|
-5
|
21.30
|
|
2025-07-21
|
0
|
5
|
-5
|
21.30
|
|
2025-07-14
|
2
|
0
|
2
|
20.10
|
|
2025-07-04
|
5
|
0
|
5
|
20.15
|
|
2025-06-30
|
5
|
0
|
5
|
20.45
|
|
2025-06-24
|
0
|
10
|
-10
|
20.50
|
|
2025-06-20
|
20
|
0
|
20
|
20.00
|
|
2025-06-19
|
1
|
0
|
1
|
20.75
|
|
2025-06-17
|
5
|
0
|
5
|
20.70
|
|
2025-06-13
|
5
|
0
|
5
|
20.95
|
|
2025-06-12
|
5
|
0
|
5
|
21.05
|
|
2025-06-11
|
10
|
0
|
10
|
21.00
|
|
2025-06-09
|
10
|
0
|
10
|
21.05
|
|
2025-06-04
|
0
|
5
|
-5
|
21.45
|
|
2025-06-02
|
5
|
1
|
4
|
20.90
|
|
2025-05-28
|
15
|
0
|
15
|
21.55
|
|
2025-05-27
|
5
|
0
|
5
|
21.85
|
|
2025-05-26
|
3
|
0
|
3
|
22.10
|
|
2025-05-23
|
7
|
0
|
7
|
22.05
|
|
2025-05-22
|
4
|
0
|
4
|
22.30
|
|
2025-05-21
|
0
|
14
|
-14
|
22.60
|
|
2025-05-19
|
15
|
0
|
15
|
21.85
|
|
2025-05-13
|
6
|
0
|
6
|
22.30
|
|
2025-05-12
|
11
|
0
|
11
|
22.35
|
|
2025-05-09
|
0
|
7
|
-7
|
22.85
|
|
2025-05-08
|
0
|
10
|
-10
|
22.80
|
|
2025-05-06
|
0
|
5
|
-5
|
22.40
|
|
2025-05-05
|
20
|
0
|
20
|
22.30
|
|
2025-04-30
|
5
|
0
|
5
|
23.05
|
|
2025-04-29
|
0
|
15
|
-15
|
23.35
|
|
2025-04-28
|
0
|
5
|
-5
|
23.00
|
|
2025-04-25
|
0
|
10
|
-10
|
22.55
|
|
2025-04-24
|
0
|
7
|
-7
|
22.40
|
|
2025-04-23
|
0
|
10
|
-10
|
22.10
|
|
2025-04-22
|
2
|
0
|
2
|
21.45
|
|
2025-04-21
|
5
|
0
|
5
|
21.70
|
|
2025-04-15
|
0
|
10
|
-10
|
22.30
|
|
2025-04-11
|
1
|
8
|
-7
|
21.75
|
|
2025-04-10
|
0
|
25
|
-25
|
21.45
|
|
2025-04-07
|
30
|
1
|
29
|
21.70
|
|
2025-03-28
|
30
|
0
|
30
|
25.25
|
|
2025-03-27
|
20
|
0
|
20
|
26.20
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
5
|
0
|
5
|
26.50
|
|
2025-03-20
|
0
|
5
|
-5
|
27.10
|
|
2025-03-19
|
10
|
5
|
5
|
26.85
|
|
2025-03-18
|
0
|
5
|
-5
|
27.25
|
|
2025-03-17
|
0
|
5
|
-5
|
27.00
|
|
2025-03-14
|
10
|
0
|
10
|
26.55
|
|
2025-03-13
|
25
|
0
|
25
|
26.80
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
10
|
20
|
-10
|
27.75
|
|
2025-03-06
|
20
|
0
|
20
|
27.40
|
|
2025-03-04
|
10
|
0
|
10
|
27.55
|
|
2025-03-03
|
0
|
10
|
-10
|
28.60
|
|
2025-02-27
|
10
|
0
|
10
|
28.25
|
|
2025-02-26
|
10
|
0
|
10
|
28.80
|
|
2025-02-19
|
0
|
7
|
-7
|
28.40
|
|
2025-02-18
|
0
|
3
|
-3
|
28.40
|
|
2025-02-17
|
0
|
5
|
-5
|
28.25
|
|
2025-02-14
|
5
|
0
|
5
|
28.00
|
|
2025-02-11
|
6
|
0
|
6
|
27.70
|
|
2025-02-10
|
0
|
9
|
-9
|
28.10
|
|
2025-02-06
|
1
|
21
|
-20
|
27.70
|
|
2025-02-05
|
0
|
15
|
-15
|
26.75
|
|
2025-02-04
|
0
|
15
|
-15
|
26.20
|
|
2025-01-22
|
1
|
5
|
-4
|
25.80
|
|
2025-01-16
|
0
|
5
|
-5
|
25.35
|
|
2025-01-15
|
5
|
0
|
5
|
25.30
|
|
2025-01-14
|
0
|
10
|
-10
|
25.70
|
|
2025-01-13
|
15
|
0
|
15
|
25.30
|
|
2025-01-09
|
10
|
0
|
10
|
26.55
|
|
2025-01-08
|
5
|
0
|
5
|
26.95
|
|
2025-01-07
|
5
|
0
|
5
|
27.15
|
|
2025-01-06
|
0
|
5
|
-5
|
27.80
|
|
2025-01-03
|
5
|
0
|
5
|
27.40
|
|
2025-01-02
|
5
|
0
|
5
|
27.45
|
|
2024-12-30
|
14
|
0
|
14
|
27.70
|
|
2024-12-24
|
0
|
53
|
-53
|
28.50
|
|
2024-12-20
|
3
|
0
|
3
|
26.10
|
|
2024-12-17
|
0
|
5
|
-5
|
26.50
|
|
2024-12-16
|
5
|
0
|
5
|
25.85
|
|
2024-12-12
|
5
|
0
|
5
|
26.80
|
|
2024-12-11
|
5
|
0
|
5
|
27.15
|
|
2024-12-09
|
25
|
0
|
25
|
27.65
|
|
2024-12-05
|
0
|
5
|
-5
|
28.35
|
|
2024-12-04
|
0
|
10
|
-10
|
28.25
|
|
2024-12-02
|
5
|
0
|
5
|
27.90
|
|
2024-11-29
|
0
|
20
|
-20
|
28.00
|
|
2024-11-28
|
8
|
0
|
8
|
27.30
|
|
2024-11-27
|
10
|
0
|
10
|
27.40
|
|
2024-11-25
|
0
|
15
|
-15
|
28.10
|
|
2024-11-22
|
0
|
5
|
-5
|
27.70
|
|
2024-11-20
|
5
|
0
|
5
|
27.20
|
|
2024-11-19
|
0
|
10
|
-10
|
27.55
|
|
2024-11-18
|
6
|
1
|
5
|
27.15
|
|
2024-11-12
|
15
|
0
|
15
|
28.30
|
|
2024-11-11
|
15
|
0
|
15
|
28.85
|
|
2024-11-08
|
15
|
0
|
15
|
29.60
|
|
2024-11-07
|
0
|
5
|
-5
|
30.20
|
|
2024-11-01
|
0
|
5
|
-5
|
29.90
|
|
2024-10-29
|
5
|
0
|
5
|
29.85
|
|
2024-10-24
|
10
|
0
|
10
|
30.60
|
|
2024-10-21
|
0
|
25
|
-25
|
31.45
|
|
2024-10-16
|
0
|
10
|
-10
|
29.40
|
|
2024-10-04
|
10
|
0
|
10
|
30.60
|
|
2024-09-25
|
15
|
30
|
-15
|
32.20
|
|
2024-09-24
|
20
|
0
|
20
|
31.00
|
|
2024-09-19
|
0
|
65
|
-65
|
32.80
|
|
2024-09-18
|
10
|
0
|
10
|
29.85
|
|
2024-09-11
|
40
|
0
|
40
|
29.75
|
|
2024-09-10
|
15
|
0
|
15
|
32.60
|
|
2024-09-04
|
15
|
0
|
15
|
33.60
|
|
2024-08-09
|
0
|
56
|
-56
|
31.20
|
|
2024-08-08
|
0
|
5
|
-5
|
28.40
|
|
2024-08-07
|
0
|
15
|
-15
|
28.30
|
|
2024-08-05
|
63
|
0
|
63
|
26.95
|
|
2024-08-02
|
7
|
0
|
7
|
29.90
|
|
2024-08-01
|
0
|
20
|
-20
|
30.95
|
|
2024-07-31
|
0
|
5
|
-5
|
30.00
|
|
2024-07-30
|
0
|
5
|
-5
|
29.85
|
|
2024-07-29
|
35
|
5
|
30
|
29.30
|
|
2024-07-22
|
20
|
0
|
20
|
30.40
|
| 合計 | 2027 | 1929 | 98 | |
