| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
1
|
22
|
-21
|
51.80
|
|
2026-03-09
|
0
|
15
|
-15
|
49.35
|
|
2026-03-04
|
21
|
3
|
18
|
53.00
|
|
2026-02-24
|
7
|
73
|
-66
|
62.80
|
|
2026-02-23
|
0
|
31
|
-31
|
57.40
|
|
2026-02-05
|
18
|
0
|
18
|
53.30
|
|
2026-01-29
|
33
|
0
|
33
|
58.10
|
|
2026-01-22
|
0
|
54
|
-54
|
67.60
|
|
2025-12-31
|
4
|
111
|
-107
|
58.40
|
|
2025-12-17
|
2
|
53
|
-51
|
54.20
|
|
2025-12-16
|
21
|
0
|
21
|
49.30
|
|
2025-12-15
|
17
|
0
|
17
|
51.30
|
|
2025-12-08
|
26
|
0
|
26
|
49.60
|
|
2025-11-14
|
9
|
86
|
-77
|
49.60
|
|
2025-11-13
|
1
|
31
|
-30
|
46.70
|
|
2025-11-11
|
0
|
15
|
-15
|
42.95
|
|
2025-11-07
|
5
|
0
|
5
|
39.40
|
|
2025-11-04
|
11
|
0
|
11
|
40.75
|
|
2025-10-31
|
15
|
0
|
15
|
41.95
|
|
2025-10-14
|
0
|
10
|
-10
|
36.60
|
|
2025-10-13
|
0
|
22
|
-22
|
37.40
|
|
2025-10-09
|
10
|
0
|
10
|
38.45
|
|
2025-10-03
|
0
|
6
|
-6
|
38.80
|
|
2025-10-02
|
5
|
10
|
-5
|
38.60
|
|
2025-10-01
|
5
|
0
|
5
|
38.95
|
|
2025-09-26
|
1
|
72
|
-71
|
39.10
|
|
2025-09-25
|
11
|
0
|
11
|
39.80
|
|
2025-09-24
|
0
|
16
|
-16
|
41.45
|
|
2025-09-23
|
18
|
0
|
18
|
40.05
|
|
2025-09-16
|
0
|
5
|
-5
|
37.80
|
|
2025-09-12
|
0
|
66
|
-66
|
37.60
|
|
2025-09-11
|
16
|
0
|
16
|
36.70
|
|
2025-09-10
|
5
|
0
|
5
|
37.75
|
|
2025-09-09
|
5
|
0
|
5
|
38.15
|
|
2025-09-08
|
0
|
5
|
-5
|
39.05
|
|
2025-09-05
|
0
|
5
|
-5
|
38.20
|
|
2025-09-04
|
0
|
10
|
-10
|
37.95
|
|
2025-09-03
|
0
|
30
|
-30
|
38.10
|
|
2025-09-02
|
0
|
30
|
-30
|
37.90
|
|
2025-09-01
|
0
|
10
|
-10
|
38.50
|
|
2025-08-21
|
0
|
6
|
-6
|
39.15
|
|
2025-08-19
|
16
|
0
|
16
|
39.20
|
|
2025-08-18
|
8
|
0
|
8
|
40.15
|
|
2025-08-13
|
8
|
0
|
8
|
38.10
|
|
2025-08-06
|
15
|
3
|
12
|
39.80
|
|
2025-08-05
|
20
|
0
|
20
|
40.80
|
|
2025-08-04
|
22
|
1
|
21
|
42.00
|
|
2025-07-31
|
24
|
3
|
21
|
38.20
|
|
2025-07-30
|
13
|
0
|
13
|
39.00
|
|
2025-07-25
|
6
|
0
|
6
|
33.35
|
|
2025-07-22
|
5
|
0
|
5
|
32.00
|
|
2025-07-21
|
20
|
0
|
20
|
32.20
|
|
2025-07-18
|
10
|
0
|
10
|
31.85
|
|
2025-07-14
|
7
|
0
|
7
|
32.30
|
|
2025-07-10
|
44
|
1
|
43
|
32.00
|
|
2025-07-08
|
14
|
0
|
14
|
31.55
|
|
2025-07-07
|
3
|
0
|
3
|
31.90
|
|
2025-07-04
|
4
|
0
|
4
|
31.65
|
|
2025-07-03
|
8
|
0
|
8
|
32.00
|
|
2025-07-01
|
3
|
0
|
3
|
31.05
|
|
2025-06-30
|
5
|
0
|
5
|
31.05
|
|
2025-06-27
|
1
|
0
|
1
|
31.40
|
|
2025-06-26
|
3
|
0
|
3
|
31.50
|
|
2025-06-24
|
3
|
0
|
3
|
31.25
|
|
2025-06-23
|
7
|
0
|
7
|
30.30
|
|
2025-06-19
|
7
|
0
|
7
|
31.05
|
|
2025-06-18
|
10
|
0
|
10
|
31.65
|
|
2025-06-17
|
19
|
0
|
19
|
31.00
|
|
2025-06-16
|
6
|
0
|
6
|
31.15
|
|
2025-06-13
|
2
|
0
|
2
|
31.25
|
|
2025-06-12
|
15
|
0
|
15
|
32.10
|
|
2025-06-11
|
9
|
0
|
9
|
32.35
|
|
2025-06-10
|
19
|
0
|
19
|
32.50
|
|
2025-06-09
|
55
|
0
|
55
|
32.40
|
|
2025-06-06
|
11
|
0
|
11
|
33.45
|
|
2025-06-05
|
2
|
0
|
2
|
32.15
|
|
2025-06-04
|
1
|
0
|
1
|
31.75
|
|
2025-06-02
|
19
|
0
|
19
|
31.90
|
|
2025-05-28
|
9
|
0
|
9
|
32.40
|
|
2025-05-27
|
6
|
0
|
6
|
32.25
|
|
2025-05-23
|
2
|
0
|
2
|
32.40
|
|
2025-05-20
|
2
|
0
|
2
|
32.45
|
|
2025-05-16
|
6
|
0
|
6
|
33.60
|
|
2025-04-11
|
0
|
6
|
-6
|
27.50
|
|
2025-03-19
|
0
|
1
|
-1
|
38.35
|
|
2024-12-18
|
0
|
2
|
-2
|
43.05
|
|
2024-11-26
|
0
|
2
|
-2
|
47.90
|
|
2024-11-18
|
0
|
7
|
-7
|
46.30
|
|
2024-08-14
|
0
|
11
|
-11
|
52.00
|
| 合計 | 736 | 834 | -98 | |
