| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
38.50
|
|
2026-06-04
|
0
|
9
|
-9
|
38.60
|
|
2026-05-25
|
0
|
7
|
-7
|
41.05
|
|
2026-05-14
|
0
|
7
|
-7
|
43.55
|
|
2026-05-13
|
0
|
15
|
-15
|
44.60
|
|
2026-05-12
|
2
|
10
|
-8
|
45.75
|
|
2026-05-11
|
0
|
21
|
-21
|
42.25
|
|
2026-05-07
|
0
|
3
|
-3
|
44.70
|
|
2026-05-06
|
0
|
9
|
-9
|
46.85
|
|
2026-05-05
|
0
|
7
|
-7
|
45.40
|
|
2026-05-04
|
0
|
23
|
-23
|
47.10
|
|
2026-04-08
|
0
|
15
|
-15
|
39.10
|
|
2026-04-01
|
0
|
2
|
-2
|
41.40
|
|
2026-03-27
|
0
|
9
|
-9
|
42.80
|
|
2026-03-26
|
0
|
12
|
-12
|
43.05
|
|
2026-03-25
|
0
|
17
|
-17
|
44.30
|
|
2026-03-24
|
0
|
2
|
-2
|
44.70
|
|
2026-03-23
|
0
|
1
|
-1
|
44.60
|
|
2026-03-20
|
0
|
4
|
-4
|
44.90
|
|
2026-03-18
|
1
|
2
|
-1
|
46.00
|
|
2026-02-23
|
0
|
2
|
-2
|
44.00
|
|
2026-01-29
|
0
|
2
|
-2
|
45.80
|
|
2026-01-28
|
0
|
1
|
-1
|
45.80
|
|
2026-01-26
|
0
|
3
|
-3
|
45.80
|
|
2026-01-23
|
0
|
8
|
-8
|
45.85
|
|
2026-01-22
|
2
|
3
|
-1
|
46.30
|
|
2026-01-21
|
0
|
2
|
-2
|
47.05
|
|
2026-01-20
|
0
|
3
|
-3
|
46.45
|
|
2026-01-19
|
0
|
1
|
-1
|
46.60
|
|
2026-01-16
|
0
|
1
|
-1
|
46.40
|
|
2026-01-14
|
0
|
2
|
-2
|
47.00
|
|
2026-01-07
|
0
|
6
|
-6
|
45.50
|
|
2026-01-05
|
0
|
2
|
-2
|
45.40
|
|
2025-12-29
|
0
|
3
|
-3
|
44.25
|
|
2025-12-23
|
0
|
1
|
-1
|
44.20
|
|
2025-12-18
|
1
|
6
|
-5
|
43.65
|
|
2025-12-17
|
0
|
29
|
-29
|
44.25
|
|
2025-12-16
|
0
|
11
|
-11
|
45.45
|
|
2025-12-12
|
0
|
7
|
-7
|
43.85
|
|
2025-12-11
|
0
|
6
|
-6
|
43.85
|
|
2025-12-10
|
1
|
30
|
-29
|
44.15
|
|
2025-12-09
|
0
|
7
|
-7
|
44.30
|
|
2025-12-08
|
0
|
14
|
-14
|
45.40
|
|
2025-12-05
|
0
|
13
|
-13
|
45.60
|
|
2025-12-04
|
0
|
11
|
-11
|
46.20
|
|
2025-12-03
|
0
|
23
|
-23
|
46.05
|
|
2025-12-02
|
0
|
2
|
-2
|
46.45
|
|
2025-12-01
|
0
|
1
|
-1
|
47.30
|
|
2025-11-28
|
0
|
4
|
-4
|
47.40
|
|
2025-11-26
|
0
|
4
|
-4
|
46.65
|
|
2025-11-25
|
1
|
3
|
-2
|
46.80
|
|
2025-11-21
|
0
|
4
|
-4
|
47.00
|
|
2025-11-20
|
0
|
7
|
-7
|
47.90
|
|
2025-11-19
|
1
|
4
|
-3
|
47.40
|
|
2025-11-17
|
1
|
6
|
-5
|
48.50
|
|
2025-11-14
|
0
|
5
|
-5
|
48.50
|
|
2025-11-11
|
0
|
1
|
-1
|
46.30
|
|
2025-11-06
|
0
|
3
|
-3
|
46.10
|
|
2025-11-05
|
0
|
4
|
-4
|
46.30
|
|
2025-11-03
|
1
|
3
|
-2
|
44.40
|
|
2025-10-31
|
0
|
3
|
-3
|
45.50
|
|
2025-10-30
|
0
|
3
|
-3
|
46.25
|
|
2025-10-29
|
0
|
5
|
-5
|
46.70
|
|
2025-10-28
|
0
|
4
|
-4
|
46.70
|
|
2025-10-27
|
0
|
5
|
-5
|
46.20
|
|
2025-10-23
|
0
|
9
|
-9
|
46.30
|
|
2025-10-22
|
0
|
5
|
-5
|
45.80
|
|
2025-10-17
|
0
|
2
|
-2
|
45.75
|
|
2025-10-14
|
0
|
1
|
-1
|
44.40
|
|
2025-10-13
|
0
|
1
|
-1
|
45.60
|
|
2025-10-07
|
0
|
1
|
-1
|
45.30
|
|
2025-09-30
|
0
|
2
|
-2
|
46.95
|
|
2025-09-25
|
0
|
2
|
-2
|
46.80
|
|
2025-09-24
|
0
|
3
|
-3
|
46.80
|
|
2025-09-11
|
0
|
4
|
-4
|
44.45
|
|
2025-09-04
|
0
|
4
|
-4
|
44.80
|
|
2025-09-03
|
0
|
2
|
-2
|
45.40
|
|
2025-08-28
|
0
|
2
|
-2
|
46.00
|
|
2025-08-27
|
0
|
12
|
-12
|
46.55
|
|
2025-02-17
|
200
|
0
|
200
|
49.40
|
|
2025-02-14
|
33
|
0
|
33
|
49.30
|
|
2025-02-11
|
26
|
0
|
26
|
50.00
|
|
2025-02-10
|
200
|
0
|
200
|
50.50
|
|
2025-02-06
|
20
|
0
|
20
|
50.60
|
|
2025-02-05
|
53
|
0
|
53
|
50.80
|
|
2025-02-04
|
34
|
0
|
34
|
51.00
|
|
2025-02-03
|
57
|
0
|
57
|
51.00
|
|
2025-01-22
|
82
|
0
|
82
|
49.95
|
|
2025-01-21
|
61
|
0
|
61
|
49.85
|
|
2025-01-20
|
41
|
0
|
41
|
49.85
|
|
2025-01-16
|
30
|
0
|
30
|
50.00
|
|
2025-01-13
|
0
|
7
|
-7
|
48.00
|
|
2024-12-26
|
0
|
3
|
-3
|
49.10
|
|
2024-12-25
|
0
|
8
|
-8
|
49.80
|
|
2024-12-24
|
0
|
5
|
-5
|
50.00
|
|
2024-12-23
|
0
|
11
|
-11
|
51.80
|
|
2024-12-20
|
0
|
8
|
-8
|
51.80
|
|
2024-12-19
|
0
|
10
|
-10
|
51.40
|
|
2024-12-18
|
0
|
5
|
-5
|
50.50
|
|
2024-12-17
|
0
|
7
|
-7
|
50.80
|
|
2024-12-16
|
0
|
6
|
-6
|
50.40
|
|
2024-10-18
|
2
|
0
|
2
|
48.70
|
|
2024-10-17
|
5
|
0
|
5
|
49.40
|
|
2024-10-16
|
2
|
0
|
2
|
49.95
|
|
2024-09-10
|
0
|
2
|
-2
|
48.30
|
|
2024-09-04
|
0
|
4
|
-4
|
47.60
|
|
2024-08-21
|
0
|
3
|
-3
|
43.70
|
|
2024-08-15
|
0
|
1
|
-1
|
41.90
|
|
2024-08-08
|
0
|
2
|
-2
|
40.30
|
|
2024-08-07
|
0
|
4
|
-4
|
41.00
|
|
2024-08-05
|
0
|
65
|
-65
|
38.65
|
|
2024-07-17
|
0
|
5
|
-5
|
47.30
|
|
2024-07-15
|
0
|
6
|
-6
|
48.15
|
|
2024-07-05
|
0
|
7
|
-7
|
49.40
|
|
2024-06-12
|
0
|
4
|
-4
|
42.95
|
|
2024-06-07
|
0
|
5
|
-5
|
44.60
|
| 合計 | 857 | 672 | 185 | |
