點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昇陽 (3266) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
39% (16/41 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 2.5%
10日大漲率 10%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
2
-2
13.00
2026-06-04
2
0
2
12.75
2026-05-18
1
0
1
12.50
2026-05-15
0
1
-1
12.60
2026-04-29
0
1
-1
13.60
2026-04-28
1
0
1
13.60
2026-03-25
0
1
-1
13.40
2026-03-24
1
0
1
13.20
2026-03-17
0
1
-1
13.20
2026-03-11
1
0
1
13.55
2026-02-04
1
0
1
13.80
2025-12-18
0
1
-1
13.85
2025-12-17
1
1
0
13.65
2025-12-16
1
0
1
13.55
2025-11-21
0
1
-1
13.30
2025-11-14
1
0
1
13.50
2025-11-13
1
1
0
13.60
2025-11-12
1
0
1
13.55
2025-11-11
1
0
1
13.60
2025-11-06
1
1
0
13.60
2025-10-30
1
0
1
13.55
2025-10-27
1
1
0
13.95
2025-10-22
0
1
-1
13.75
2025-10-20
1
0
1
13.65
2025-10-17
0
1
-1
13.70
2025-10-15
1
0
1
13.55
2025-10-14
0
1
-1
13.70
2025-10-13
1
0
1
13.80
2025-10-01
1
0
1
14.00
2025-09-25
0
1
-1
14.05
2025-09-23
1
0
1
14.00
2025-09-15
1
0
1
14.30
2025-09-12
0
1
-1
14.10
2025-09-09
1
0
1
14.05
2025-08-27
0
1
-1
13.75
2025-08-20
0
1
-1
13.90
2025-08-12
1
0
1
14.10
2025-08-01
1
0
1
14.55
2025-07-25
1
1
0
14.75
2025-07-22
2
0
2
15.45
2025-07-03
0
1
-1
15.85
2025-07-02
1
0
1
15.65
2025-07-01
0
1
-1
15.65
2025-06-26
1
3
-2
15.45
2025-06-25
1
0
1
15.15
2025-06-17
0
2
-2
15.40
2025-06-16
1
0
1
15.35
2025-06-13
1
0
1
15.05
2025-06-10
0
1
-1
15.40
2025-06-06
1
0
1
15.15
2025-06-03
0
1
-1
15.35
2025-06-02
1
0
1
15.20
2025-05-21
0
1
-1
15.80
2025-05-12
2
1
1
16.20
2025-04-23
0
1
-1
15.75
2025-04-16
1
0
1
15.95
2025-03-13
0
1
-1
16.55
2025-03-12
0
1
-1
16.65
2025-03-11
1
0
1
16.50
2025-03-10
1
2
-1
16.45
2025-03-06
1
0
1
16.40
2025-03-04
1
0
1
16.40
2025-02-24
0
1
-1
16.70
2025-02-21
0
1
-1
16.55
2025-02-10
2
0
2
16.20
2025-02-06
0
2
-2
16.60
2025-01-16
0
1
-1
15.65
2024-09-11
1
0
1
21.60
合計 45 41 4