| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
832
|
30
|
802
|
61.30
|
|
2026-07-17
|
800
|
0
|
800
|
65.00
|
|
2026-07-15
|
251
|
0
|
251
|
67.00
|
|
2026-07-06
|
0
|
450
|
-450
|
68.40
|
|
2026-06-24
|
421
|
0
|
421
|
66.10
|
|
2026-06-16
|
0
|
1461
|
-1461
|
65.40
|
|
2026-06-10
|
1510
|
2
|
1508
|
62.30
|
|
2026-06-09
|
0
|
1501
|
-1501
|
64.80
|
|
2026-06-08
|
1501
|
2
|
1499
|
62.00
|
|
2026-05-26
|
0
|
1501
|
-1501
|
57.30
|
|
2026-05-14
|
1499
|
1
|
1498
|
55.50
|
|
2026-04-08
|
0
|
309
|
-309
|
47.10
|
|
2026-04-07
|
0
|
301
|
-301
|
46.50
|
|
2026-04-01
|
2
|
326
|
-324
|
47.10
|
|
2026-03-27
|
715
|
0
|
715
|
45.30
|
|
2026-03-16
|
0
|
108
|
-108
|
44.60
|
|
2026-03-12
|
2
|
28
|
-26
|
44.25
|
|
2026-01-21
|
80
|
0
|
80
|
41.35
|
|
2026-01-13
|
55
|
5
|
50
|
40.50
|
|
2025-11-04
|
0
|
1588
|
-1588
|
34.75
|
|
2025-10-27
|
0
|
81
|
-81
|
34.65
|
|
2025-09-30
|
50
|
0
|
50
|
34.85
|
|
2025-09-02
|
0
|
500
|
-500
|
33.00
|
|
2025-08-28
|
6
|
1000
|
-994
|
32.65
|
|
2025-08-27
|
1000
|
0
|
1000
|
32.35
|
|
2025-08-26
|
500
|
0
|
500
|
32.40
|
|
2025-08-25
|
0
|
295
|
-295
|
32.90
|
|
2025-08-22
|
0
|
1000
|
-1000
|
32.60
|
|
2025-08-21
|
0
|
992
|
-992
|
32.60
|
|
2025-08-11
|
0
|
351
|
-351
|
33.20
|
|
2025-08-07
|
0
|
1836
|
-1836
|
33.15
|
|
2025-07-22
|
159
|
59
|
100
|
31.60
|
|
2025-07-03
|
187
|
10
|
177
|
32.45
|
|
2025-07-01
|
2344
|
0
|
2344
|
32.70
|
|
2025-06-30
|
0
|
2006
|
-2006
|
34.15
|
|
2025-06-25
|
0
|
364
|
-364
|
34.00
|
|
2025-06-24
|
366
|
1
|
365
|
33.65
|
|
2025-06-18
|
0
|
601
|
-601
|
34.10
|
|
2025-06-16
|
0
|
401
|
-401
|
34.10
|
|
2025-06-03
|
18
|
1040
|
-1022
|
32.55
|
|
2025-05-27
|
1018
|
0
|
1018
|
31.65
|
|
2025-05-20
|
1000
|
0
|
1000
|
33.00
|
|
2025-05-19
|
1001
|
0
|
1001
|
32.70
|
|
2025-05-14
|
0
|
506
|
-506
|
33.15
|
|
2025-05-12
|
0
|
102
|
-102
|
32.15
|
|
2025-05-09
|
4
|
600
|
-596
|
31.75
|
|
2025-05-05
|
0
|
212
|
-212
|
31.50
|
|
2025-05-02
|
307
|
5
|
302
|
31.35
|
|
2025-04-22
|
573
|
20
|
553
|
29.80
|
|
2025-04-21
|
1100
|
515
|
585
|
30.30
|
|
2025-04-17
|
1000
|
0
|
1000
|
30.25
|
|
2025-03-24
|
0
|
60
|
-60
|
35.10
|
|
2025-03-07
|
230
|
72
|
158
|
35.40
|
|
2025-03-04
|
1006
|
0
|
1006
|
36.25
|
|
2025-02-25
|
501
|
1
|
500
|
36.50
|
|
2025-02-24
|
1652
|
0
|
1652
|
36.45
|
|
2025-02-06
|
0
|
1800
|
-1800
|
35.50
|
|
2025-01-21
|
0
|
100
|
-100
|
34.65
|
|
2025-01-20
|
100
|
0
|
100
|
34.25
|
|
2025-01-06
|
0
|
1694
|
-1694
|
35.45
|
|
2025-01-02
|
207
|
0
|
207
|
34.55
|
|
2024-12-31
|
215
|
0
|
215
|
34.00
|
|
2024-12-20
|
1002
|
0
|
1002
|
33.60
|
|
2024-12-19
|
269
|
0
|
269
|
34.85
|
|
2024-12-03
|
0
|
142
|
-142
|
34.80
|
|
2024-12-02
|
0
|
1864
|
-1864
|
33.90
|
|
2024-11-29
|
500
|
11
|
489
|
33.25
|
|
2024-11-25
|
1000
|
0
|
1000
|
33.15
|
|
2024-11-22
|
505
|
0
|
505
|
33.50
|
|
2024-11-19
|
0
|
2009
|
-2009
|
33.85
|
|
2024-11-13
|
1000
|
0
|
1000
|
32.65
|
|
2024-11-08
|
0
|
1206
|
-1206
|
33.20
|
|
2024-10-30
|
1200
|
0
|
1200
|
32.45
|
|
2024-10-22
|
0
|
860
|
-860
|
33.30
|
|
2024-10-21
|
222
|
0
|
222
|
32.70
|
|
2024-10-18
|
0
|
906
|
-906
|
33.50
|
|
2024-10-07
|
0
|
196
|
-196
|
32.00
|
| 合計 | 27910 | 31031 | -3121 | |
