| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
202
|
-202
|
132.50
|
|
2026-07-15
|
8
|
0
|
8
|
125.00
|
|
2026-07-09
|
11
|
0
|
11
|
122.50
|
|
2026-07-07
|
20
|
0
|
20
|
124.50
|
|
2026-07-03
|
3
|
80
|
-77
|
122.00
|
|
2026-07-02
|
80
|
0
|
80
|
118.00
|
|
2026-07-01
|
200
|
20
|
180
|
127.50
|
|
2026-06-22
|
200
|
0
|
200
|
131.50
|
|
2026-06-12
|
2
|
97
|
-95
|
133.50
|
|
2026-06-11
|
22
|
1
|
21
|
132.00
|
|
2026-06-04
|
2
|
40
|
-38
|
125.50
|
|
2026-06-02
|
3
|
19
|
-16
|
123.50
|
|
2026-06-01
|
0
|
11
|
-11
|
124.50
|
|
2026-05-05
|
122
|
0
|
122
|
111.50
|
|
2026-04-30
|
97
|
0
|
97
|
111.50
|
|
2026-04-20
|
0
|
18
|
-18
|
119.00
|
|
2026-04-13
|
510
|
0
|
510
|
111.00
|
|
2026-04-10
|
38
|
0
|
38
|
112.00
|
|
2026-04-02
|
0
|
4
|
-4
|
116.00
|
|
2026-03-18
|
27
|
0
|
27
|
121.50
|
|
2026-03-12
|
26
|
0
|
26
|
119.00
|
|
2026-03-11
|
31
|
0
|
31
|
122.50
|
|
2026-03-10
|
6
|
40
|
-34
|
123.50
|
|
2026-03-04
|
196
|
11
|
185
|
120.00
|
|
2026-02-26
|
18
|
0
|
18
|
122.00
|
|
2026-02-25
|
14
|
4
|
10
|
123.50
|
|
2026-02-24
|
21
|
0
|
21
|
122.00
|
|
2026-02-23
|
0
|
32
|
-32
|
124.00
|
|
2026-02-09
|
55
|
0
|
55
|
119.00
|
|
2026-02-06
|
0
|
20
|
-20
|
119.00
|
|
2026-02-03
|
14
|
30
|
-16
|
118.00
|
|
2026-01-30
|
214
|
3
|
211
|
120.00
|
|
2026-01-29
|
15
|
0
|
15
|
123.00
|
|
2026-01-28
|
144
|
0
|
144
|
122.00
|
|
2026-01-27
|
93
|
5
|
88
|
121.00
|
|
2026-01-26
|
36
|
1
|
35
|
122.50
|
|
2026-01-22
|
0
|
20
|
-20
|
120.00
|
|
2026-01-21
|
10
|
0
|
10
|
119.00
|
|
2026-01-20
|
11
|
0
|
11
|
117.50
|
|
2026-01-19
|
19
|
0
|
19
|
118.50
|
|
2026-01-16
|
10
|
80
|
-70
|
117.50
|
|
2026-01-14
|
171
|
0
|
171
|
119.00
|
|
2026-01-13
|
270
|
0
|
270
|
116.50
|
|
2026-01-12
|
110
|
0
|
110
|
117.50
|
|
2026-01-09
|
105
|
0
|
105
|
120.00
|
|
2026-01-08
|
137
|
0
|
137
|
119.00
|
|
2026-01-07
|
22
|
11
|
11
|
118.50
|
|
2025-12-31
|
7
|
0
|
7
|
121.00
|
|
2025-12-22
|
10
|
0
|
10
|
119.00
|
|
2025-12-19
|
21
|
0
|
21
|
119.00
|
|
2025-12-18
|
7
|
0
|
7
|
117.50
|
|
2025-12-16
|
16
|
0
|
16
|
118.50
|
|
2025-12-12
|
23
|
0
|
23
|
116.00
|
|
2025-12-11
|
622
|
0
|
622
|
117.00
|
|
2025-12-10
|
39
|
0
|
39
|
119.50
|
|
2025-12-09
|
492
|
0
|
492
|
120.50
|
|
2025-12-08
|
20
|
0
|
20
|
123.50
|
|
2025-12-05
|
28
|
0
|
28
|
125.00
|
|
2025-12-02
|
53
|
0
|
53
|
126.00
|
|
2025-12-01
|
5
|
0
|
5
|
126.00
|
|
2025-11-28
|
15
|
2
|
13
|
128.00
|
|
2025-11-24
|
23
|
0
|
23
|
123.50
|
|
2025-11-14
|
8
|
0
|
8
|
128.00
|
|
2025-11-13
|
221
|
0
|
221
|
127.00
|
|
2025-11-12
|
39
|
0
|
39
|
127.50
|
|
2025-11-11
|
166
|
0
|
166
|
125.50
|
|
2025-11-05
|
21
|
0
|
21
|
124.50
|
|
2025-10-31
|
0
|
7
|
-7
|
126.50
|
|
2025-10-22
|
0
|
16
|
-16
|
131.50
|
|
2025-10-09
|
10
|
0
|
10
|
127.50
|
|
2025-10-07
|
9
|
0
|
9
|
126.50
|
|
2025-09-18
|
0
|
5
|
-5
|
127.00
|
|
2025-09-16
|
41
|
0
|
41
|
128.50
|
|
2025-08-19
|
20
|
0
|
20
|
139.00
|
|
2025-08-18
|
11
|
0
|
11
|
140.50
|
|
2025-07-24
|
12
|
0
|
12
|
151.50
|
|
2025-04-28
|
3
|
0
|
3
|
151.00
|
|
2025-04-08
|
0
|
100
|
-100
|
147.00
|
|
2025-04-07
|
100
|
0
|
100
|
139.00
|
|
2025-02-26
|
0
|
20
|
-20
|
166.00
|
|
2025-02-25
|
0
|
20
|
-20
|
163.00
|
|
2025-02-24
|
0
|
10
|
-10
|
163.00
|
|
2025-02-21
|
0
|
18
|
-18
|
162.00
|
|
2025-02-19
|
30
|
7
|
23
|
161.50
|
|
2025-02-17
|
5
|
0
|
5
|
160.00
|
|
2025-02-11
|
38
|
0
|
38
|
157.50
|
|
2025-01-21
|
0
|
31
|
-31
|
158.50
|
|
2025-01-16
|
0
|
20
|
-20
|
153.00
|
|
2025-01-15
|
0
|
11
|
-11
|
148.50
|
|
2025-01-13
|
20
|
10
|
10
|
144.50
|
|
2025-01-07
|
10
|
0
|
10
|
145.00
|
|
2024-12-30
|
10
|
0
|
10
|
149.00
|
|
2024-12-18
|
0
|
5
|
-5
|
145.00
|
|
2024-12-09
|
11
|
0
|
11
|
145.50
|
|
2024-12-03
|
30
|
0
|
30
|
148.50
|
| 合計 | 5289 | 1031 | 4258 | |
