| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3245
|
28584
|
-25339
|
104.15
|
|
2026-06-04
|
1782
|
32741
|
-30959
|
106.10
|
|
2026-06-03
|
3627
|
2623
|
1004
|
107.60
|
|
2026-06-02
|
2065
|
30007
|
-27942
|
105.70
|
|
2026-06-01
|
2673
|
25118
|
-22445
|
105.50
|
|
2026-05-29
|
3236
|
4125
|
-889
|
105.40
|
|
2026-05-28
|
2444
|
9092
|
-6648
|
100.50
|
|
2026-05-26
|
3633
|
4788
|
-1155
|
100.10
|
|
2026-05-25
|
17777
|
6671
|
11106
|
100.80
|
|
2026-05-20
|
2324
|
16795
|
-14471
|
92.50
|
|
2026-05-19
|
4722
|
37958
|
-33236
|
93.10
|
|
2026-05-18
|
3855
|
31228
|
-27373
|
94.90
|
|
2026-05-15
|
1222
|
9212
|
-7990
|
95.40
|
|
2026-05-14
|
952
|
605
|
347
|
96.05
|
|
2026-05-13
|
4028
|
15214
|
-11186
|
95.50
|
|
2026-05-12
|
1594
|
10089
|
-8495
|
96.85
|
|
2026-05-11
|
3115
|
17789
|
-14674
|
96.90
|
|
2026-05-08
|
2170
|
25369
|
-23199
|
97.00
|
|
2026-05-07
|
1940
|
28898
|
-26958
|
97.70
|
|
2026-05-06
|
4838
|
11427
|
-6589
|
95.75
|
|
2026-05-05
|
2541
|
458
|
2083
|
94.60
|
|
2026-05-04
|
12841
|
17033
|
-4192
|
94.60
|
|
2026-04-30
|
3606
|
10010
|
-6404
|
90.50
|
|
2026-04-29
|
2749
|
11874
|
-9125
|
90.75
|
|
2026-04-28
|
1938
|
22494
|
-20556
|
92.00
|
|
2026-04-27
|
6049
|
14374
|
-8325
|
93.00
|
|
2026-04-24
|
18079
|
3041
|
15038
|
89.95
|
|
2026-04-23
|
5596
|
6696
|
-1100
|
86.35
|
|
2026-04-22
|
3124
|
2920
|
204
|
86.35
|
|
2026-04-20
|
4589
|
11738
|
-7149
|
84.55
|
|
2026-04-17
|
6832
|
5587
|
1245
|
84.15
|
|
2026-04-16
|
6886
|
2097
|
4789
|
85.00
|
|
2026-04-15
|
22345
|
16068
|
6277
|
84.15
|
|
2026-04-14
|
47733
|
4353
|
43380
|
83.10
|
|
2026-04-13
|
21904
|
1650
|
20254
|
80.60
|
|
2026-04-10
|
11213
|
1831
|
9382
|
80.75
|
|
2026-04-08
|
35795
|
4091
|
31704
|
79.20
|
|
2026-04-07
|
7608
|
2767
|
4841
|
75.30
|
|
2026-04-02
|
10589
|
30224
|
-19635
|
73.95
|
|
2026-04-01
|
22416
|
5411
|
17005
|
75.45
|
|
2026-03-31
|
8881
|
41264
|
-32383
|
72.35
|
|
2026-03-30
|
4690
|
34268
|
-29578
|
73.90
|
|
2026-03-27
|
2225
|
15518
|
-13293
|
75.00
|
|
2026-03-26
|
12234
|
10991
|
1243
|
75.80
|
|
2026-03-25
|
20300
|
6370
|
13930
|
76.20
|
|
2026-03-24
|
1516
|
5955
|
-4439
|
74.40
|
|
2026-03-23
|
5792
|
58303
|
-52511
|
74.25
|
|
2026-03-20
|
1612
|
1809
|
-197
|
75.90
|
|
2026-03-19
|
5267
|
42340
|
-37073
|
76.00
|
|
2026-03-18
|
10664
|
1331
|
9333
|
77.80
|
|
2026-03-17
|
8899
|
1715
|
7184
|
76.65
|
|
2026-03-16
|
4531
|
12550
|
-8019
|
75.60
|
|
2026-03-13
|
3437
|
31665
|
-28228
|
75.95
|
|
2026-03-12
|
2875
|
51829
|
-48954
|
76.60
|
|
2026-03-11
|
11173
|
4466
|
6707
|
78.20
|
|
2026-03-10
|
6678
|
13010
|
-6332
|
75.20
|
|
2026-03-09
|
11507
|
152629
|
-141122
|
73.60
|
|
2026-03-06
|
7151
|
32647
|
-25496
|
76.85
|
|
2026-03-05
|
4150
|
28791
|
-24641
|
77.40
|
|
2026-03-04
|
9007
|
77589
|
-68582
|
75.60
|
|
2026-03-03
|
8258
|
79463
|
-71205
|
78.75
|
|
2026-03-02
|
4013
|
71836
|
-67823
|
80.35
|
|
2026-02-26
|
6612
|
18124
|
-11512
|
81.15
|
|
2026-02-25
|
2865
|
20671
|
-17806
|
81.10
|
|
2026-02-24
|
15906
|
9010
|
6896
|
79.40
|
|
2026-02-23
|
9187
|
52307
|
-43120
|
77.40
|
|
2026-02-09
|
10296
|
1831
|
8465
|
73.95
|
|
2026-02-06
|
5332
|
7020
|
-1688
|
71.90
|
|
2026-02-05
|
1660
|
14435
|
-12775
|
72.00
|
|
2026-02-04
|
717
|
7356
|
-6639
|
72.90
|
|
2026-02-03
|
3505
|
2006
|
1499
|
72.95
|
|
2026-02-02
|
6600
|
25831
|
-19231
|
71.50
|
|
2026-01-30
|
3025
|
23230
|
-20205
|
72.60
|
|
2026-01-29
|
3896
|
10848
|
-6952
|
73.75
|
|
2026-01-28
|
1503
|
12651
|
-11148
|
74.20
|
|
2026-01-27
|
12144
|
1611
|
10533
|
73.05
|
|
2026-01-26
|
13142
|
3468
|
9674
|
72.25
|
|
2026-01-22
|
1561
|
15658
|
-14097
|
71.80
|
|
2026-01-21
|
6765
|
38610
|
-31845
|
71.85
|
|
2026-01-20
|
1449
|
36488
|
-35039
|
72.60
|
|
2026-01-19
|
2729
|
22750
|
-20021
|
72.60
|
|
2026-01-16
|
3284
|
1940
|
1344
|
72.00
|
|
2026-01-15
|
2971
|
14367
|
-11396
|
70.65
|
|
2026-01-14
|
2513
|
4358
|
-1845
|
70.75
|
|
2026-01-13
|
2842
|
4680
|
-1838
|
70.70
|
|
2026-01-12
|
766
|
1680
|
-914
|
70.35
|
|
2026-01-09
|
7210
|
8804
|
-1594
|
69.85
|
|
2026-01-07
|
2587
|
16877
|
-14290
|
69.85
|
|
2026-01-05
|
9094
|
29449
|
-20355
|
69.50
|
|
2026-01-02
|
2539
|
5667
|
-3128
|
66.95
|
|
2025-12-31
|
11972
|
2264
|
9708
|
65.60
|
|
2025-12-30
|
1893
|
1121
|
772
|
65.15
|
|
2025-12-29
|
7349
|
1327
|
6022
|
65.25
|
|
2025-12-26
|
16326
|
1374
|
14952
|
64.40
|
|
2025-12-23
|
28571
|
4604
|
23967
|
63.70
|
|
2025-12-22
|
16818
|
12611
|
4207
|
63.40
|
|
2025-12-19
|
12380
|
16674
|
-4294
|
62.50
|
|
2025-12-18
|
6134
|
41689
|
-35555
|
61.90
|
|
2025-12-17
|
6853
|
24160
|
-17307
|
61.90
|
|
2025-12-16
|
5382
|
55974
|
-50592
|
62.25
|
|
2025-12-15
|
4024
|
49171
|
-45147
|
62.80
|
|
2025-12-12
|
4892
|
5994
|
-1102
|
63.45
|
|
2025-12-11
|
2260
|
1711
|
549
|
63.35
|
|
2025-12-10
|
6169
|
1349
|
4820
|
64.05
|
|
2025-12-09
|
2146
|
1262
|
884
|
63.60
|
|
2025-12-08
|
7789
|
1133
|
6656
|
63.70
|
|
2025-12-05
|
6051
|
3990
|
2061
|
62.75
|
|
2025-12-04
|
614
|
2635
|
-2021
|
62.20
|
|
2025-12-03
|
9357
|
2370
|
6987
|
62.30
|
|
2025-12-02
|
4231
|
1401
|
2830
|
61.70
|
|
2025-12-01
|
3425
|
18070
|
-14645
|
61.50
|
|
2025-11-28
|
6527
|
15548
|
-9021
|
62.35
|
|
2025-11-27
|
4298
|
946
|
3352
|
61.90
|
|
2025-11-26
|
3475
|
11203
|
-7728
|
61.35
|
|
2025-11-25
|
2902
|
3237
|
-335
|
60.35
|
|
2025-11-24
|
9472
|
17015
|
-7543
|
59.55
|
|
2025-11-21
|
6805
|
49300
|
-42495
|
59.85
|
|
2025-11-20
|
5345
|
1858
|
3487
|
61.90
|
|
2025-11-19
|
5339
|
15493
|
-10154
|
60.05
|
|
2025-11-18
|
5337
|
56419
|
-51082
|
60.45
|
|
2025-11-17
|
7019
|
19625
|
-12606
|
61.90
|
|
2025-11-14
|
4157
|
46418
|
-42261
|
61.70
|
|
2025-11-13
|
2894
|
16526
|
-13632
|
62.90
|
|
2025-11-12
|
711
|
6570
|
-5859
|
63.20
|
|
2025-11-11
|
1045
|
9656
|
-8611
|
62.90
|
|
2025-11-10
|
4698
|
14781
|
-10083
|
63.35
|
|
2025-11-07
|
2223
|
11847
|
-9624
|
62.55
|
|
2025-11-06
|
4309
|
6408
|
-2099
|
63.30
|
|
2025-11-05
|
4207
|
50485
|
-46278
|
63.15
|
|
2025-11-04
|
2595
|
6939
|
-4344
|
63.95
|
|
2025-11-03
|
4297
|
19410
|
-15113
|
64.15
|
|
2025-10-31
|
2243
|
4573
|
-2330
|
64.75
|
|
2025-10-30
|
1626
|
14387
|
-12761
|
64.40
|
|
2025-10-29
|
4337
|
3770
|
567
|
64.40
|
|
2025-10-28
|
2104
|
21737
|
-19633
|
63.35
|
|
2025-10-27
|
13585
|
2022
|
11563
|
63.80
|
|
2025-10-23
|
2843
|
37984
|
-35141
|
62.35
|
|
2025-10-22
|
3202
|
22015
|
-18813
|
62.70
|
|
2025-10-21
|
1955
|
28094
|
-26139
|
63.20
|
|
2025-10-20
|
6001
|
8798
|
-2797
|
63.10
|
|
2025-10-17
|
2265
|
43094
|
-40829
|
62.05
|
|
2025-10-16
|
4158
|
2166
|
1992
|
63.00
|
|
2025-10-15
|
2280
|
3440
|
-1160
|
61.80
|
|
2025-10-14
|
2125
|
22165
|
-20040
|
60.70
|
|
2025-10-13
|
6601
|
26102
|
-19501
|
61.00
|
|
2025-10-09
|
3731
|
2895
|
836
|
61.60
|
|
2025-10-08
|
3018
|
16658
|
-13640
|
61.15
|
|
2025-10-07
|
4198
|
23337
|
-19139
|
61.70
|
|
2025-10-03
|
2796
|
935
|
1861
|
60.05
|
|
2025-10-02
|
3396
|
1266
|
2130
|
59.20
|
|
2025-10-01
|
3361
|
5165
|
-1804
|
58.10
|
|
2025-09-30
|
4760
|
8168
|
-3408
|
57.80
|
|
2025-09-26
|
5372
|
36173
|
-30801
|
57.25
|
|
2025-09-25
|
1201
|
10660
|
-9459
|
58.20
|
|
2025-09-24
|
2002
|
11259
|
-9257
|
58.40
|
|
2025-09-22
|
874
|
7851
|
-6977
|
57.40
|
|
2025-09-19
|
1731
|
12894
|
-11163
|
57.00
|
|
2025-09-18
|
924
|
5856
|
-4932
|
56.95
|
|
2025-09-17
|
1370
|
14568
|
-13198
|
56.35
|
|
2025-09-15
|
5882
|
3811
|
2071
|
56.00
|
|
2025-09-12
|
15162
|
865
|
14297
|
56.00
|
|
2025-09-11
|
10819
|
1244
|
9575
|
55.45
|
|
2025-09-10
|
10796
|
1003
|
9793
|
54.95
|
|
2025-09-09
|
11440
|
1169
|
10271
|
53.90
|
|
2025-09-08
|
9031
|
1853
|
7178
|
53.35
|
|
2025-09-05
|
5983
|
3712
|
2271
|
52.85
|
|
2025-09-04
|
3346
|
339
|
3007
|
52.30
|
|
2025-09-03
|
2073
|
17312
|
-15239
|
51.95
|
|
2025-09-02
|
815
|
3530
|
-2715
|
52.00
|
|
2025-09-01
|
1664
|
10026
|
-8362
|
52.00
|
|
2025-08-29
|
3937
|
996
|
2941
|
52.50
|
|
2025-08-28
|
8648
|
349
|
8299
|
52.50
|
|
2025-08-27
|
20085
|
14905
|
5180
|
53.00
|
|
2025-08-26
|
6975
|
6820
|
155
|
52.75
|
|
2025-08-25
|
3093
|
875
|
2218
|
52.70
|
|
2025-08-22
|
1195
|
8878
|
-7683
|
51.75
|
|
2025-08-21
|
2002
|
19893
|
-17891
|
52.00
|
|
2025-08-20
|
4677
|
67486
|
-62809
|
51.70
|
|
2025-08-19
|
1367
|
2408
|
-1041
|
53.20
|
|
2025-08-18
|
2374
|
2949
|
-575
|
53.30
|
|
2025-08-15
|
3526
|
7492
|
-3966
|
53.15
|
|
2025-08-14
|
1220
|
3106
|
-1886
|
53.15
|
|
2025-08-13
|
14319
|
765
|
13554
|
53.35
|
|
2025-08-12
|
3428
|
378
|
3050
|
52.90
|
|
2025-08-11
|
6013
|
675
|
5338
|
52.85
|
|
2025-08-08
|
10740
|
404
|
10336
|
52.45
|
|
2025-08-07
|
33642
|
1507
|
32135
|
52.45
|
|
2025-08-06
|
3632
|
2779
|
853
|
51.00
|
|
2025-08-05
|
4606
|
597
|
4009
|
51.45
|
|
2025-08-04
|
15841
|
12494
|
3347
|
50.80
|
|
2025-08-01
|
1932
|
11483
|
-9551
|
51.10
|
|
2025-07-31
|
11570
|
7112
|
4458
|
51.55
|
|
2025-07-30
|
8478
|
2734
|
5744
|
51.00
|
|
2025-07-29
|
5942
|
6185
|
-243
|
50.45
|
|
2025-07-28
|
2795
|
966
|
1829
|
51.05
|
|
2025-07-25
|
3173
|
5295
|
-2122
|
50.90
|
|
2025-07-24
|
7904
|
3935
|
3969
|
51.00
|
|
2025-07-23
|
2540
|
2101
|
439
|
50.70
|
|
2025-07-22
|
1679
|
13785
|
-12106
|
50.55
|
|
2025-07-21
|
1989
|
17127
|
-15138
|
50.90
|
|
2025-07-18
|
3155
|
16445
|
-13290
|
51.45
|
|
2025-07-17
|
4878
|
6054
|
-1176
|
50.70
|
|
2025-07-16
|
9066
|
2080
|
6986
|
50.40
|
|
2025-07-15
|
5648
|
12105
|
-6457
|
50.00
|
|
2025-07-14
|
2868
|
2186
|
682
|
49.33
|
|
2025-07-11
|
2899
|
1293
|
1606
|
49.62
|
|
2025-07-10
|
4700
|
2766
|
1934
|
49.41
|
|
2025-07-09
|
2312
|
1470
|
842
|
48.85
|
|
2025-07-08
|
3395
|
1969
|
1426
|
48.35
|
|
2025-07-07
|
6143
|
20417
|
-14274
|
48.57
|
|
2025-07-04
|
5409
|
21839
|
-16430
|
48.86
|
|
2025-07-02
|
652
|
33548
|
-32896
|
48.65
|
|
2025-07-01
|
5691
|
11271
|
-5580
|
48.64
|
|
2025-06-30
|
1639
|
4089
|
-2450
|
48.36
|
|
2025-06-27
|
1613
|
10007
|
-8394
|
48.29
|
|
2025-06-26
|
4392
|
7784
|
-3392
|
48.24
|
|
2025-06-25
|
15770
|
3178
|
12592
|
48.18
|
|
2025-06-24
|
5616
|
6449
|
-833
|
47.49
|
|
2025-06-23
|
3158
|
48724
|
-45566
|
46.64
|
|
2025-06-20
|
1338
|
26321
|
-24983
|
47.03
|
|
2025-06-19
|
4555
|
50365
|
-45810
|
47.10
|
|
2025-06-18
|
33121
|
42418
|
-9297
|
47.57
|
|
2025-06-10
|
6956
|
612
|
6344
|
188.65
|
|
2025-06-09
|
438
|
307
|
131
|
183.70
|
|
2025-06-06
|
843
|
272
|
571
|
181.95
|
|
2025-06-05
|
315
|
85
|
230
|
181.65
|
|
2025-06-04
|
1109
|
108
|
1001
|
181.30
|
|
2025-06-03
|
581
|
238
|
343
|
177.15
|
|
2025-06-02
|
527
|
6745
|
-6218
|
175.90
|
|
2025-05-29
|
1271
|
3251
|
-1980
|
179.75
|
|
2025-05-28
|
243
|
1302
|
-1059
|
179.35
|
|
2025-05-27
|
293
|
1585
|
-1292
|
179.05
|
|
2025-05-26
|
896
|
3686
|
-2790
|
180.65
|
|
2025-05-23
|
326
|
1390
|
-1064
|
180.85
|
|
2025-05-22
|
111
|
1679
|
-1568
|
181.60
|
|
2025-05-21
|
6106
|
975
|
5131
|
183.60
|
|
2025-05-20
|
506
|
680
|
-174
|
180.80
|
|
2025-05-19
|
480
|
3007
|
-2527
|
180.45
|
|
2025-05-16
|
782
|
1389
|
-607
|
183.00
|
|
2025-05-15
|
983
|
926
|
57
|
182.50
|
|
2025-05-14
|
4090
|
1657
|
2433
|
182.90
|
|
2025-05-13
|
620
|
1114
|
-494
|
178.85
|
|
2025-05-12
|
148
|
861
|
-713
|
176.70
|
|
2025-05-09
|
889
|
1838
|
-949
|
174.75
|
|
2025-05-08
|
98
|
861
|
-763
|
172.60
|
|
2025-05-07
|
632
|
4187
|
-3555
|
170.35
|
|
2025-05-06
|
729
|
6401
|
-5672
|
171.00
|
|
2025-05-05
|
806
|
3172
|
-2366
|
171.95
|
|
2025-04-30
|
710
|
230
|
480
|
168.60
|
|
2025-04-29
|
400
|
256
|
144
|
167.80
|
|
2025-04-28
|
1043
|
1330
|
-287
|
167.15
|
|
2025-04-25
|
1499
|
255
|
1244
|
165.75
|
|
2025-04-24
|
782
|
466
|
316
|
161.90
|
|
2025-04-23
|
698
|
550
|
148
|
162.85
|
|
2025-04-22
|
238
|
2105
|
-1867
|
155.95
|
|
2025-04-21
|
985
|
3128
|
-2143
|
158.60
|
|
2025-04-18
|
114
|
360
|
-246
|
160.90
|
|
2025-04-17
|
562
|
2436
|
-1874
|
160.55
|
|
2025-04-16
|
733
|
5006
|
-4273
|
162.35
|
|
2025-04-15
|
201
|
2497
|
-2296
|
165.35
|
|
2025-04-14
|
876
|
4250
|
-3374
|
163.70
|
|
2025-04-11
|
1401
|
2216
|
-815
|
164.55
|
|
2025-04-10
|
95
|
281
|
-186
|
160.80
|
|
2025-04-08
|
2775
|
7982
|
-5207
|
153.25
|
|
2025-04-07
|
1608
|
2968
|
-1360
|
158.40
|
|
2025-04-02
|
1035
|
1164
|
-129
|
176.00
|
|
2025-04-01
|
382
|
2335
|
-1953
|
176.30
|
|
2025-03-31
|
1313
|
10627
|
-9314
|
172.75
|
|
2025-03-28
|
482
|
7907
|
-7425
|
179.20
|
|
2025-03-27
|
426
|
3462
|
-3036
|
181.00
|
|
2025-03-25
|
437
|
1179
|
-742
|
184.65
|
|
2025-03-24
|
609
|
1218
|
-609
|
182.75
|
|
2025-03-21
|
288
|
136
|
152
|
182.95
|
|
2025-03-20
|
1201
|
539
|
662
|
184.45
|
|
2025-03-19
|
1043
|
1728
|
-685
|
180.55
|
|
2025-03-18
|
416
|
1459
|
-1043
|
182.80
|
|
2025-03-17
|
1026
|
2937
|
-1911
|
182.05
|
|
2025-03-14
|
401
|
3524
|
-3123
|
180.50
|
|
2025-03-13
|
712
|
1156
|
-444
|
181.10
|
|
2025-03-12
|
433
|
243
|
190
|
182.80
|
|
2025-03-11
|
770
|
10618
|
-9848
|
182.00
|
|
2025-03-10
|
791
|
4274
|
-3483
|
185.25
|
|
2025-03-07
|
858
|
2856
|
-1998
|
186.35
|
|
2025-03-06
|
1005
|
1683
|
-678
|
188.10
|
|
2025-03-05
|
505
|
361
|
144
|
189.25
|
|
2025-03-04
|
769
|
7865
|
-7096
|
186.80
|
|
2025-03-03
|
1757
|
10892
|
-9135
|
188.05
|
|
2025-02-27
|
612
|
6124
|
-5512
|
192.50
|
|
2025-02-26
|
954
|
4446
|
-3492
|
194.70
|
|
2025-02-25
|
767
|
5390
|
-4623
|
193.65
|
|
2025-02-24
|
577
|
2609
|
-2032
|
196.20
|
|
2025-02-21
|
2707
|
1506
|
1201
|
197.95
|
|
2025-02-19
|
394
|
2131
|
-1737
|
197.30
|
|
2025-02-18
|
517
|
2238
|
-1721
|
197.65
|
|
2025-02-17
|
1999
|
1136
|
863
|
196.95
|
|
2025-02-14
|
944
|
5209
|
-4265
|
194.00
|
|
2025-02-11
|
428
|
235
|
193
|
197.50
|
|
2025-02-10
|
731
|
5645
|
-4914
|
196.30
|
|
2025-02-06
|
637
|
2953
|
-2316
|
197.65
|
|
2025-02-05
|
898
|
1618
|
-720
|
196.80
|
|
2025-02-04
|
549
|
1066
|
-517
|
193.85
|
|
2025-02-03
|
2591
|
13734
|
-11143
|
192.70
|
|
2025-01-22
|
3657
|
334
|
3323
|
201.30
|
|
2025-01-21
|
1345
|
604
|
741
|
198.70
|
|
2025-01-16
|
821
|
1558
|
-737
|
198.05
|
|
2025-01-15
|
1098
|
4594
|
-3496
|
194.10
|
|
2025-01-14
|
657
|
3113
|
-2456
|
195.60
|
|
2025-01-13
|
1047
|
3466
|
-2419
|
194.40
|
|
2025-01-09
|
823
|
1577
|
-754
|
199.05
|
|
2025-01-08
|
404
|
537
|
-133
|
201.35
|
|
2025-01-07
|
1963
|
835
|
1128
|
204.40
|
|
2025-01-06
|
4599
|
803
|
3796
|
202.15
|
|
2025-01-03
|
1806
|
242
|
1564
|
196.00
|
|
2025-01-02
|
1065
|
3487
|
-2422
|
194.05
|
|
2024-12-31
|
671
|
1231
|
-560
|
195.75
|
|
2024-12-30
|
851
|
574
|
277
|
197.80
|
|
2024-12-26
|
300
|
54
|
246
|
198.25
|
|
2024-12-25
|
2140
|
52
|
2088
|
198.40
|
|
2024-12-24
|
5377
|
134
|
5243
|
197.80
|
|
2024-12-23
|
5650
|
271
|
5379
|
197.25
|
|
2024-12-20
|
175
|
6496
|
-6321
|
192.60
|
|
2024-12-19
|
637
|
5199
|
-4562
|
194.40
|
|
2024-12-17
|
1678
|
460
|
1218
|
197.10
|
|
2024-12-16
|
1089
|
438
|
651
|
196.10
|
|
2024-12-12
|
700
|
55
|
645
|
195.15
|
|
2024-12-11
|
509
|
1587
|
-1078
|
192.90
|
|
2024-12-09
|
332
|
54
|
278
|
196.00
|
|
2024-12-06
|
769
|
54
|
715
|
195.75
|
|
2024-12-05
|
240
|
165
|
75
|
196.50
|
|
2024-12-03
|
1120
|
317
|
803
|
194.30
|
|
2024-12-02
|
2389
|
3106
|
-717
|
191.70
|
|
2024-11-29
|
879
|
1542
|
-663
|
187.25
|
|
2024-11-28
|
845
|
741
|
104
|
186.80
|
|
2024-11-27
|
481
|
2745
|
-2264
|
187.10
|
|
2024-11-26
|
1055
|
1542
|
-487
|
189.85
|
|
2024-11-25
|
1095
|
726
|
369
|
192.35
|
|
2024-11-22
|
1738
|
507
|
1231
|
193.05
|
|
2024-11-21
|
366
|
3957
|
-3591
|
189.35
|
|
2024-11-20
|
877
|
3801
|
-2924
|
191.45
|
|
2024-11-19
|
1559
|
297
|
1262
|
192.25
|
|
2024-11-18
|
2010
|
3550
|
-1540
|
189.65
|
|
2024-11-15
|
825
|
495
|
330
|
192.35
|
|
2024-11-14
|
634
|
2345
|
-1711
|
191.00
|
|
2024-11-13
|
619
|
845
|
-226
|
192.75
|
|
2024-11-12
|
828
|
2503
|
-1675
|
194.00
|
|
2024-11-11
|
413
|
522
|
-109
|
199.10
|
|
2024-11-08
|
782
|
220
|
562
|
199.00
|
|
2024-11-07
|
434
|
279
|
155
|
197.45
|
|
2024-11-06
|
1102
|
676
|
426
|
195.20
|
|
2024-11-05
|
687
|
460
|
227
|
193.65
|
|
2024-11-04
|
1159
|
331
|
828
|
192.95
|
|
2024-11-01
|
701
|
3542
|
-2841
|
190.50
|
|
2024-10-30
|
5384
|
262
|
5122
|
191.80
|
|
2024-10-29
|
1991
|
5917
|
-3926
|
191.50
|
|
2024-10-28
|
1667
|
1101
|
566
|
196.05
|
|
2024-10-25
|
2528
|
3234
|
-706
|
196.40
|
|
2024-10-24
|
611
|
1699
|
-1088
|
194.80
|
|
2024-10-23
|
1197
|
1240
|
-43
|
196.00
|
|
2024-10-22
|
1104
|
477
|
627
|
197.30
|
|
2024-10-21
|
4533
|
1355
|
3178
|
198.05
|
|
2024-10-18
|
11693
|
4597
|
7096
|
198.10
|
|
2024-10-17
|
1432
|
984
|
448
|
193.30
|
|
2024-10-16
|
3165
|
1385
|
1780
|
193.00
|
|
2024-10-14
|
1350
|
362
|
988
|
192.30
|
|
2024-10-11
|
2252
|
431
|
1821
|
192.15
|
|
2024-10-09
|
1186
|
531
|
655
|
189.00
|
|
2024-10-08
|
592
|
304
|
288
|
187.25
|
|
2024-10-07
|
1267
|
181
|
1086
|
188.15
|
|
2024-10-04
|
1084
|
43
|
1041
|
183.60
|
|
2024-10-01
|
228
|
807
|
-579
|
183.60
|
|
2024-09-30
|
658
|
1453
|
-795
|
183.95
|
|
2024-09-27
|
3199
|
585
|
2614
|
188.90
|
|
2024-09-26
|
4054
|
646
|
3408
|
189.30
|
|
2024-09-25
|
1169
|
183
|
986
|
187.75
|
|
2024-09-24
|
1545
|
104
|
1441
|
185.00
|
|
2024-09-23
|
532
|
202
|
330
|
183.25
|
|
2024-09-20
|
1125
|
926
|
199
|
182.45
|
|
2024-09-19
|
1119
|
1639
|
-520
|
180.15
|
|
2024-09-18
|
700
|
731
|
-31
|
177.85
|
|
2024-09-13
|
635
|
75
|
560
|
178.40
|
|
2024-09-12
|
3363
|
233
|
3130
|
178.30
|
|
2024-09-11
|
64
|
95
|
-31
|
171.85
|
|
2024-09-10
|
242
|
864
|
-622
|
172.35
|
|
2024-09-09
|
363
|
2142
|
-1779
|
172.05
|
|
2024-09-06
|
566
|
1584
|
-1018
|
174.75
|
|
2024-09-05
|
298
|
958
|
-660
|
172.30
|
|
2024-09-04
|
623
|
3614
|
-2991
|
171.25
|
|
2024-09-03
|
1185
|
727
|
458
|
180.05
|
|
2024-09-02
|
143
|
820
|
-677
|
180.85
|
|
2024-08-30
|
1344
|
462
|
882
|
181.35
|
|
2024-08-29
|
786
|
2602
|
-1816
|
180.50
|
|
2024-08-28
|
429
|
113
|
316
|
183.00
|
|
2024-08-27
|
148
|
500
|
-352
|
180.45
|
|
2024-08-26
|
333
|
2409
|
-2076
|
181.25
|
|
2024-08-23
|
991
|
1086
|
-95
|
180.95
|
|
2024-08-22
|
159
|
287
|
-128
|
180.85
|
|
2024-08-21
|
1432
|
85
|
1347
|
181.80
|
|
2024-08-19
|
302
|
505
|
-203
|
183.65
|
|
2024-08-16
|
1739
|
873
|
866
|
183.40
|
|
2024-08-15
|
1296
|
413
|
883
|
179.35
|
|
2024-08-14
|
564
|
259
|
305
|
180.75
|
|
2024-08-12
|
601
|
1826
|
-1225
|
178.05
|
|
2024-08-09
|
1325
|
1396
|
-71
|
175.85
|
|
2024-08-08
|
1231
|
5075
|
-3844
|
170.55
|
|
2024-08-07
|
1040
|
2150
|
-1110
|
174.15
|
|
2024-08-06
|
3915
|
5027
|
-1112
|
167.50
|
|
2024-08-05
|
3734
|
9428
|
-5694
|
158.75
|
|
2024-08-02
|
1017
|
9773
|
-8756
|
174.70
|
|
2024-08-01
|
855
|
1994
|
-1139
|
184.00
|
|
2024-07-31
|
779
|
1210
|
-431
|
180.85
|
|
2024-07-29
|
583
|
676
|
-93
|
180.60
|
|
2024-07-23
|
406
|
546
|
-140
|
186.30
|
|
2024-07-22
|
508
|
902
|
-394
|
180.70
|
|
2024-07-19
|
544
|
242
|
302
|
186.25
|
|
2024-07-18
|
579
|
777
|
-198
|
190.60
|
|
2024-07-16
|
330
|
2858
|
-2528
|
196.85
|
|
2024-07-15
|
247
|
745
|
-498
|
196.70
|
|
2024-07-12
|
787
|
2259
|
-1472
|
196.35
|
|
2024-07-11
|
1971
|
767
|
1204
|
202.75
|
|
2024-07-10
|
253
|
834
|
-581
|
198.35
|
|
2024-07-09
|
627
|
1010
|
-383
|
197.65
|
|
2024-07-08
|
515
|
681
|
-166
|
197.85
|
|
2024-07-05
|
343
|
4901
|
-4558
|
191.80
|
|
2024-07-04
|
2013
|
267
|
1746
|
192.50
|
|
2024-07-03
|
1721
|
323
|
1398
|
|
|
2024-07-02
|
634
|
505
|
129
|
185.35
|
|
2024-07-01
|
621
|
2510
|
-1889
|
186.60
|
|
2024-06-28
|
220
|
60
|
160
|
186.45
|
|
2024-06-27
|
726
|
1175
|
-449
|
185.30
|
|
2024-06-26
|
1874
|
2559
|
-685
|
185.35
|
|
2024-06-25
|
818
|
781
|
37
|
183.90
|
|
2024-06-24
|
863
|
119
|
744
|
184.00
|
|
2024-06-21
|
200
|
374
|
-174
|
188.60
|
|
2024-06-20
|
486
|
1511
|
-1025
|
189.75
|
|
2024-06-19
|
2160
|
6970
|
-4810
|
187.95
|
|
2024-06-18
|
70
|
127
|
-57
|
183.00
|
|
2024-06-17
|
405
|
110
|
295
|
180.00
|
|
2024-06-14
|
3205
|
370
|
2835
|
180.00
|
|
2024-06-13
|
2893
|
1001
|
1892
|
178.95
|
|
2024-06-12
|
33
|
216
|
-183
|
176.40
|
|
2024-06-11
|
192
|
1107
|
-915
|
173.30
|
|
2024-06-07
|
31
|
328
|
-297
|
172.85
|
|
2024-06-06
|
3347
|
452
|
2895
|
174.20
|
| 合計 | 1633471 | 3763734 | -2130263 | |
