| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1026
|
431
|
595
|
61.00
|
|
2026-06-04
|
1048
|
2662
|
-1614
|
62.30
|
|
2026-06-03
|
1440
|
2081
|
-641
|
63.60
|
|
2026-06-02
|
1713
|
1455
|
258
|
62.70
|
|
2026-06-01
|
1350
|
1499
|
-149
|
62.05
|
|
2026-05-29
|
443
|
1247
|
-804
|
61.50
|
|
2026-05-27
|
955
|
483
|
472
|
60.45
|
|
2026-05-26
|
586
|
198
|
388
|
59.25
|
|
2026-05-25
|
1015
|
2152
|
-1137
|
59.60
|
|
2026-05-22
|
430
|
621
|
-191
|
57.65
|
|
2026-05-21
|
1992
|
653
|
1339
|
56.40
|
|
2026-05-20
|
634
|
1358
|
-724
|
54.45
|
|
2026-05-18
|
394
|
504
|
-110
|
55.85
|
|
2026-05-12
|
607
|
321
|
286
|
56.90
|
|
2026-05-11
|
558
|
1136
|
-578
|
56.95
|
|
2026-05-08
|
820
|
2128
|
-1308
|
57.10
|
|
2026-05-07
|
2047
|
3314
|
-1267
|
57.55
|
|
2026-05-06
|
1437
|
746
|
691
|
56.10
|
|
2026-04-29
|
865
|
1717
|
-852
|
53.05
|
|
2026-04-28
|
1133
|
4616
|
-3483
|
53.80
|
|
2026-04-27
|
2536
|
4656
|
-2120
|
54.85
|
|
2026-04-24
|
2067
|
2689
|
-622
|
52.70
|
|
2026-04-23
|
2232
|
1263
|
969
|
50.35
|
|
2026-04-22
|
444
|
811
|
-367
|
50.25
|
|
2026-04-21
|
785
|
1532
|
-747
|
49.94
|
|
2026-04-20
|
1850
|
6844
|
-4994
|
49.20
|
|
2026-04-17
|
1011
|
435
|
576
|
50.05
|
|
2026-04-16
|
1419
|
434
|
985
|
50.70
|
|
2026-04-15
|
752
|
587
|
165
|
50.20
|
|
2026-04-14
|
993
|
1406
|
-413
|
49.33
|
|
2026-04-13
|
1137
|
1012
|
125
|
47.86
|
|
2026-04-10
|
1823
|
1399
|
424
|
47.94
|
|
2026-04-08
|
9051
|
1062
|
7989
|
46.95
|
|
2026-04-07
|
733
|
186
|
547
|
44.54
|
|
2026-04-02
|
1143
|
1341
|
-198
|
43.82
|
|
2026-04-01
|
6457
|
692
|
5765
|
44.73
|
|
2026-03-31
|
627
|
6171
|
-5544
|
42.82
|
|
2026-03-30
|
971
|
200
|
771
|
43.66
|
|
2026-03-27
|
1052
|
1400
|
-348
|
44.50
|
|
2026-03-26
|
544
|
211
|
333
|
44.90
|
|
2026-03-25
|
5393
|
536
|
4857
|
45.08
|
|
2026-03-23
|
1005
|
5350
|
-4345
|
44.10
|
|
2026-03-20
|
539
|
372
|
167
|
45.26
|
|
2026-03-19
|
807
|
2220
|
-1413
|
45.54
|
|
2026-03-18
|
2089
|
476
|
1613
|
46.45
|
|
2026-03-17
|
2362
|
707
|
1655
|
45.68
|
|
2026-03-16
|
1546
|
977
|
569
|
45.17
|
|
2026-03-10
|
1046
|
658
|
388
|
44.56
|
|
2026-03-06
|
753
|
307
|
446
|
45.60
|
|
2026-03-05
|
2523
|
1224
|
1299
|
45.85
|
|
2026-03-04
|
3115
|
6756
|
-3641
|
44.74
|
|
2026-03-03
|
1520
|
2172
|
-652
|
46.81
|
|
2026-03-02
|
1089
|
2085
|
-996
|
47.90
|
|
2026-02-26
|
999
|
1347
|
-348
|
48.42
|
|
2026-02-25
|
1526
|
396
|
1130
|
48.38
|
|
2026-02-24
|
1108
|
1555
|
-447
|
47.28
|
|
2026-02-23
|
1732
|
5819
|
-4087
|
45.80
|
|
2026-02-11
|
735
|
2526
|
-1791
|
46.07
|
|
2026-02-09
|
4031
|
485
|
3546
|
43.88
|
|
2026-02-05
|
511
|
2576
|
-2065
|
42.86
|
|
2026-02-04
|
319
|
409
|
-90
|
43.43
|
|
2026-02-03
|
571
|
255
|
316
|
43.37
|
|
2026-02-02
|
977
|
2501
|
-1524
|
42.52
|
|
2026-01-30
|
669
|
926
|
-257
|
43.28
|
|
2026-01-29
|
1019
|
2463
|
-1444
|
43.96
|
|
2026-01-28
|
379
|
2715
|
-2336
|
44.23
|
|
2026-01-27
|
352
|
496
|
-144
|
43.42
|
|
2026-01-26
|
671
|
225
|
446
|
42.85
|
|
2026-01-23
|
501
|
772
|
-271
|
42.81
|
|
2026-01-21
|
804
|
3611
|
-2807
|
42.11
|
|
2026-01-20
|
523
|
9179
|
-8656
|
42.64
|
|
2026-01-19
|
768
|
10180
|
-9412
|
42.48
|
|
2026-01-15
|
1701
|
2194
|
-493
|
41.10
|
|
2026-01-14
|
2820
|
649
|
2171
|
41.35
|
|
2026-01-13
|
1888
|
569
|
1319
|
41.24
|
|
2026-01-12
|
434
|
2372
|
-1938
|
40.90
|
|
2026-01-09
|
2849
|
2552
|
297
|
40.66
|
|
2026-01-08
|
837
|
3622
|
-2785
|
40.84
|
|
2026-01-07
|
4368
|
1582
|
2786
|
40.77
|
|
2026-01-05
|
2626
|
2915
|
-289
|
40.40
|
|
2026-01-02
|
1542
|
1747
|
-205
|
38.76
|
|
2025-12-31
|
3944
|
623
|
3321
|
37.89
|
|
2025-12-29
|
207
|
1021
|
-814
|
37.40
|
|
2025-12-26
|
887
|
627
|
260
|
36.89
|
|
2025-12-24
|
240
|
351
|
-111
|
36.55
|
|
2025-12-23
|
1799
|
330
|
1469
|
36.46
|
|
2025-12-22
|
920
|
379
|
541
|
36.21
|
|
2025-12-19
|
564
|
200
|
364
|
35.64
|
|
2025-12-17
|
536
|
239
|
297
|
35.46
|
|
2025-12-16
|
1184
|
5177
|
-3993
|
35.65
|
|
2025-12-15
|
628
|
2019
|
-1391
|
36.05
|
|
2025-12-12
|
545
|
725
|
-180
|
36.64
|
|
2025-12-11
|
1881
|
1365
|
516
|
36.55
|
|
2025-12-10
|
500
|
367
|
133
|
37.02
|
|
2025-12-09
|
741
|
1725
|
-984
|
36.77
|
|
2025-12-08
|
549
|
2480
|
-1931
|
36.82
|
|
2025-12-05
|
368
|
233
|
135
|
36.12
|
|
2025-12-04
|
835
|
353
|
482
|
35.68
|
|
2025-12-03
|
505
|
354
|
151
|
35.81
|
|
2025-12-02
|
383
|
1342
|
-959
|
35.41
|
|
2025-12-01
|
1571
|
4695
|
-3124
|
35.36
|
|
2025-11-28
|
806
|
4893
|
-4087
|
36.01
|
|
2025-11-27
|
1169
|
2734
|
-1565
|
35.68
|
|
2025-11-26
|
3855
|
1668
|
2187
|
35.35
|
|
2025-11-18
|
204
|
14
|
190
|
245.30
|
|
2025-11-17
|
57
|
16
|
41
|
249.00
|
|
2025-11-14
|
130
|
48
|
82
|
248.50
|
|
2025-11-13
|
54
|
2
|
52
|
254.10
|
|
2025-11-12
|
42
|
3
|
39
|
255.30
|
|
2025-11-11
|
51
|
2
|
49
|
253.60
|
|
2025-11-10
|
13
|
23
|
-10
|
255.85
|
|
2025-11-07
|
39
|
4
|
35
|
251.50
|
|
2025-11-06
|
31
|
9
|
22
|
254.85
|
|
2025-11-05
|
86
|
13
|
73
|
253.60
|
|
2025-11-04
|
38
|
7
|
31
|
257.35
|
|
2025-11-03
|
60
|
14
|
46
|
258.75
|
|
2025-10-29
|
23
|
8
|
15
|
260.00
|
|
2025-10-28
|
18
|
3
|
15
|
254.25
|
|
2025-10-27
|
10
|
26
|
-16
|
255.80
|
|
2025-10-23
|
33
|
8
|
25
|
248.95
|
|
2025-10-22
|
36
|
1
|
35
|
251.20
|
|
2025-10-21
|
134
|
3
|
131
|
253.20
|
|
2025-10-20
|
27
|
17
|
10
|
252.85
|
|
2025-10-17
|
53
|
3
|
50
|
248.15
|
|
2025-10-16
|
117
|
12
|
105
|
252.80
|
|
2025-10-14
|
35
|
24
|
11
|
241.35
|
|
2025-10-13
|
72
|
23
|
49
|
242.55
|
|
2025-10-09
|
108
|
4
|
104
|
247.30
|
|
2025-10-08
|
14
|
2
|
12
|
244.10
|
|
2025-10-02
|
3
|
11
|
-8
|
234.95
|
|
2025-09-26
|
24
|
4
|
20
|
226.70
|
|
2025-09-25
|
2
|
30
|
-28
|
230.65
|
|
2025-09-18
|
1
|
15
|
-14
|
224.30
|
|
2025-09-16
|
25
|
32
|
-7
|
224.25
|
|
2025-09-12
|
23
|
1
|
22
|
220.50
|
|
2025-09-11
|
43
|
24
|
19
|
218.45
|
|
2025-09-10
|
8
|
15
|
-7
|
216.20
|
|
2025-09-08
|
4
|
2
|
2
|
209.80
|
|
2025-09-05
|
11
|
2
|
9
|
207.50
|
|
2025-09-04
|
0
|
5
|
-5
|
205.00
|
|
2025-09-03
|
6
|
0
|
6
|
203.50
|
|
2025-09-02
|
1
|
16
|
-15
|
203.55
|
|
2025-08-29
|
10
|
5
|
5
|
207.00
|
|
2025-08-28
|
6
|
0
|
6
|
206.80
|
|
2025-08-26
|
4
|
7
|
-3
|
207.40
|
|
2025-08-25
|
40
|
49
|
-9
|
206.75
|
|
2025-08-21
|
5
|
30
|
-25
|
203.05
|
|
2025-08-19
|
11
|
10
|
1
|
208.05
|
|
2025-08-18
|
3
|
22
|
-19
|
208.85
|
|
2025-08-15
|
38
|
36
|
2
|
207.45
|
|
2025-08-14
|
107
|
164
|
-57
|
207.85
|
|
2025-08-13
|
61
|
11
|
50
|
209.15
|
|
2025-08-11
|
9
|
5
|
4
|
207.70
|
|
2025-08-08
|
6
|
176
|
-170
|
205.85
|
|
2025-08-07
|
36
|
47
|
-11
|
206.40
|
|
2025-08-06
|
15
|
125
|
-110
|
199.15
|
|
2025-08-05
|
1
|
30
|
-29
|
201.40
|
|
2025-08-04
|
17
|
1
|
16
|
199.20
|
|
2025-08-01
|
12
|
0
|
12
|
200.35
|
|
2025-07-31
|
8
|
6
|
2
|
203.00
|
|
2025-07-30
|
3
|
21
|
-18
|
200.20
|
|
2025-07-29
|
31
|
27
|
4
|
198.05
|
|
2025-07-28
|
24
|
2
|
22
|
200.70
|
|
2025-07-24
|
9
|
16
|
-7
|
200.40
|
|
2025-07-22
|
19
|
8
|
11
|
197.90
|
|
2025-07-21
|
5
|
2
|
3
|
199.65
|
|
2025-07-17
|
26
|
22
|
4
|
197.35
|
|
2025-07-16
|
41
|
37
|
4
|
196.85
|
|
2025-07-15
|
58
|
71
|
-13
|
194.30
|
|
2025-07-14
|
2
|
169
|
-167
|
191.75
|
|
2025-07-11
|
1
|
7
|
-6
|
192.95
|
|
2025-07-10
|
1
|
26
|
-25
|
192.45
|
|
2025-07-09
|
3
|
7
|
-4
|
190.55
|
|
2025-07-08
|
6
|
1
|
5
|
187.55
|
|
2025-07-07
|
11
|
1
|
10
|
188.95
|
|
2025-07-04
|
7
|
2
|
5
|
190.10
|
|
2025-07-02
|
14
|
20
|
-6
|
189.75
|
|
2025-07-01
|
51
|
93
|
-42
|
188.90
|
|
2025-06-30
|
8
|
106
|
-98
|
188.10
|
|
2025-06-27
|
17
|
13
|
4
|
187.80
|
|
2025-06-26
|
11
|
2
|
9
|
187.55
|
|
2025-06-24
|
20
|
2
|
18
|
184.60
|
|
2025-06-23
|
9
|
0
|
9
|
181.10
|
|
2025-06-20
|
30
|
64
|
-34
|
183.00
|
|
2025-06-19
|
9
|
4
|
5
|
182.75
|
|
2025-06-18
|
3
|
23
|
-20
|
184.80
|
|
2025-06-17
|
2
|
16
|
-14
|
182.70
|
|
2025-06-16
|
18
|
46
|
-28
|
184.80
|
|
2025-06-13
|
97
|
105
|
-8
|
181.25
|
|
2025-06-12
|
60
|
324
|
-264
|
184.40
|
|
2025-06-11
|
41
|
11
|
30
|
185.50
|
|
2025-06-09
|
76
|
65
|
11
|
177.90
|
|
2025-06-06
|
2
|
31
|
-29
|
175.75
|
|
2025-06-05
|
1
|
11
|
-10
|
176.30
|
|
2025-06-04
|
13
|
30
|
-17
|
175.80
|
|
2025-06-03
|
86
|
64
|
22
|
170.35
|
|
2025-05-29
|
267
|
49
|
218
|
173.55
|
|
2025-05-28
|
67
|
69
|
-2
|
173.05
|
|
2025-05-27
|
38
|
26
|
12
|
171.75
|
|
2025-05-26
|
27
|
26
|
1
|
173.50
|
|
2025-05-23
|
15
|
6
|
9
|
173.45
|
|
2025-05-22
|
30
|
2
|
28
|
174.60
|
|
2025-05-21
|
9
|
6
|
3
|
176.80
|
|
2025-05-20
|
24
|
10
|
14
|
174.15
|
|
2025-05-19
|
35
|
46
|
-11
|
174.00
|
|
2025-05-16
|
2
|
18
|
-16
|
177.10
|
|
2025-05-14
|
7
|
44
|
-37
|
177.75
|
|
2025-05-13
|
18
|
73
|
-55
|
172.95
|
|
2025-05-12
|
7
|
3
|
4
|
169.70
|
|
2025-05-09
|
27
|
38
|
-11
|
167.55
|
|
2025-05-08
|
21
|
114
|
-93
|
166.00
|
|
2025-05-07
|
34
|
13
|
21
|
163.45
|
|
2025-05-06
|
97
|
31
|
66
|
163.70
|
|
2025-05-05
|
139
|
188
|
-49
|
164.90
|
|
2025-05-02
|
31
|
279
|
-248
|
167.70
|
|
2025-04-25
|
270
|
3
|
267
|
160.00
|
|
2025-04-24
|
145
|
82
|
63
|
155.45
|
|
2025-04-23
|
44
|
24
|
20
|
157.30
|
|
2025-04-22
|
52
|
1
|
51
|
153.00
|
|
2025-04-21
|
194
|
134
|
60
|
154.50
|
|
2025-04-17
|
40
|
200
|
-160
|
156.70
|
|
2025-04-16
|
51
|
111
|
-60
|
157.65
|
|
2025-04-15
|
78
|
86
|
-8
|
161.10
|
|
2025-04-14
|
85
|
100
|
-15
|
159.15
|
|
2025-04-11
|
182
|
250
|
-68
|
160.65
|
|
2025-04-10
|
0
|
36
|
-36
|
154.35
|
|
2025-04-08
|
166
|
96
|
70
|
148.40
|
|
2025-04-02
|
3
|
0
|
3
|
173.35
|
|
2025-04-01
|
63
|
86
|
-23
|
173.65
|
|
2025-03-27
|
13
|
1
|
12
|
178.20
|
|
2025-03-25
|
32
|
13
|
19
|
182.70
|
|
2025-03-24
|
9
|
1
|
8
|
180.25
|
|
2025-03-19
|
15
|
2
|
13
|
178.10
|
|
2025-03-18
|
3
|
0
|
3
|
180.65
|
|
2025-03-17
|
11
|
20
|
-9
|
179.55
|
|
2025-03-14
|
72
|
68
|
4
|
178.10
|
|
2025-03-12
|
15
|
18
|
-3
|
180.50
|
|
2025-03-07
|
45
|
31
|
14
|
184.35
|
|
2025-03-06
|
23
|
17
|
6
|
186.65
|
|
2025-03-05
|
88
|
51
|
37
|
188.15
|
|
2025-03-04
|
29
|
15
|
14
|
185.70
|
|
2025-03-03
|
86
|
118
|
-32
|
186.20
|
|
2025-02-27
|
19
|
110
|
-91
|
191.80
|
|
2025-02-26
|
8
|
50
|
-42
|
194.50
|
|
2025-02-25
|
44
|
74
|
-30
|
193.00
|
|
2025-02-24
|
73
|
67
|
6
|
196.20
|
|
2025-02-21
|
7
|
239
|
-232
|
197.95
|
|
2025-02-19
|
4
|
1
|
3
|
197.60
|
|
2025-02-18
|
183
|
64
|
119
|
197.30
|
|
2025-02-17
|
346
|
354
|
-8
|
196.15
|
|
2025-02-14
|
66
|
89
|
-23
|
193.65
|
|
2025-02-11
|
24
|
38
|
-14
|
197.80
|
|
2025-02-10
|
87
|
102
|
-15
|
197.00
|
|
2025-02-06
|
159
|
56
|
103
|
197.65
|
|
2025-02-05
|
20
|
11
|
9
|
197.20
|
|
2025-02-04
|
39
|
29
|
10
|
194.35
|
|
2025-02-03
|
61
|
73
|
-12
|
192.30
|
|
2025-01-20
|
59
|
8
|
51
|
199.10
|
|
2025-01-16
|
226
|
25
|
201
|
196.70
|
|
2025-01-15
|
46
|
1
|
45
|
192.50
|
|
2025-01-13
|
46
|
21
|
25
|
192.90
|
|
2025-01-08
|
288
|
5
|
283
|
200.30
|
|
2025-01-03
|
29
|
6
|
23
|
194.00
|
|
2025-01-02
|
7
|
41
|
-34
|
192.25
|
|
2024-12-30
|
5
|
2
|
3
|
195.30
|
|
2024-12-25
|
2
|
10
|
-8
|
195.50
|
|
2024-12-24
|
58
|
41
|
17
|
194.75
|
|
2024-12-19
|
31
|
2
|
29
|
192.90
|
|
2024-12-12
|
11
|
42
|
-31
|
191.60
|
|
2024-12-11
|
13
|
122
|
-109
|
189.55
|
|
2024-12-06
|
3
|
46
|
-43
|
192.50
|
|
2024-12-05
|
96
|
49
|
47
|
193.80
|
|
2024-12-03
|
361
|
23
|
338
|
190.90
|
|
2024-12-02
|
6
|
24
|
-18
|
188.15
|
|
2024-11-29
|
8
|
5
|
3
|
183.90
|
|
2024-11-27
|
112
|
2
|
110
|
182.90
|
|
2024-11-26
|
81
|
58
|
23
|
186.20
|
|
2024-11-25
|
21
|
16
|
5
|
189.50
|
|
2024-11-22
|
90
|
8
|
82
|
190.35
|
|
2024-11-21
|
7
|
17
|
-10
|
186.20
|
|
2024-11-20
|
40
|
20
|
20
|
188.00
|
|
2024-11-19
|
5
|
34
|
-29
|
189.30
|
|
2024-11-18
|
67
|
18
|
49
|
186.35
|
|
2024-11-15
|
36
|
40
|
-4
|
190.00
|
|
2024-11-14
|
30
|
11
|
19
|
189.25
|
|
2024-11-13
|
52
|
54
|
-2
|
190.55
|
|
2024-11-12
|
28
|
9
|
19
|
191.90
|
|
2024-11-11
|
2
|
64
|
-62
|
197.25
|
|
2024-11-08
|
2
|
10
|
-8
|
197.15
|
|
2024-11-06
|
5
|
246
|
-241
|
192.90
|
|
2024-11-05
|
0
|
136
|
-136
|
190.80
|
|
2024-11-01
|
2
|
39
|
-37
|
188.00
|
|
2024-10-30
|
51
|
1
|
50
|
189.15
|
|
2024-10-28
|
21
|
15
|
6
|
193.35
|
|
2024-10-25
|
11
|
4
|
7
|
193.80
|
|
2024-10-24
|
86
|
102
|
-16
|
192.00
|
|
2024-10-23
|
55
|
37
|
18
|
194.40
|
|
2024-10-22
|
10
|
60
|
-50
|
195.70
|
|
2024-10-21
|
4
|
311
|
-307
|
196.55
|
|
2024-10-18
|
45
|
116
|
-71
|
195.00
|
|
2024-10-17
|
23
|
41
|
-18
|
191.00
|
|
2024-10-16
|
2
|
37
|
-35
|
191.10
|
|
2024-10-11
|
31
|
8
|
23
|
189.80
|
|
2024-10-07
|
0
|
105
|
-105
|
184.15
|
|
2024-10-04
|
28
|
7
|
21
|
179.25
|
|
2024-10-01
|
10
|
3
|
7
|
179.05
|
|
2024-09-30
|
39
|
32
|
7
|
177.10
|
|
2024-09-27
|
10
|
18
|
-8
|
184.40
|
|
2024-09-25
|
6
|
22
|
-16
|
183.50
|
|
2024-09-24
|
13
|
26
|
-13
|
180.30
|
|
2024-09-23
|
20
|
1
|
19
|
178.60
|
|
2024-09-20
|
74
|
24
|
50
|
177.80
|
|
2024-09-19
|
1
|
11
|
-10
|
175.95
|
|
2024-09-18
|
9
|
1
|
8
|
173.20
|
|
2024-09-13
|
2
|
7
|
-5
|
174.35
|
|
2024-09-12
|
9
|
22
|
-13
|
173.90
|
|
2024-09-11
|
0
|
5
|
-5
|
167.30
|
|
2024-09-10
|
3
|
8
|
-5
|
167.25
|
|
2024-09-09
|
112
|
6
|
106
|
167.70
|
|
2024-09-06
|
3
|
16
|
-13
|
170.10
|
|
2024-09-05
|
54
|
10
|
44
|
168.25
|
|
2024-09-04
|
155
|
184
|
-29
|
168.05
|
|
2024-09-03
|
4
|
8
|
-4
|
176.75
|
|
2024-09-02
|
21
|
15
|
6
|
177.05
|
|
2024-08-30
|
0
|
8
|
-8
|
177.40
|
|
2024-08-29
|
12
|
5
|
7
|
177.25
|
|
2024-08-26
|
12
|
1
|
11
|
177.45
|
|
2024-08-23
|
33
|
2
|
31
|
177.55
|
|
2024-08-22
|
5
|
0
|
5
|
177.40
|
|
2024-08-19
|
2
|
15
|
-13
|
180.10
|
|
2024-08-15
|
149
|
55
|
94
|
175.25
|
|
2024-08-14
|
51
|
45
|
6
|
176.15
|
|
2024-08-12
|
93
|
181
|
-88
|
173.70
|
|
2024-08-09
|
24
|
181
|
-157
|
171.50
|
|
2024-08-08
|
15
|
24
|
-9
|
165.65
|
|
2024-08-07
|
41
|
61
|
-20
|
169.55
|
|
2024-08-06
|
168
|
113
|
55
|
162.25
|
|
2024-08-05
|
431
|
149
|
282
|
153.45
|
|
2024-08-02
|
119
|
8
|
111
|
170.05
|
|
2024-08-01
|
7
|
20
|
-13
|
179.80
|
|
2024-07-30
|
85
|
230
|
-145
|
176.45
|
|
2024-07-29
|
12
|
103
|
-91
|
175.95
|
|
2024-07-26
|
177
|
45
|
132
|
174.55
|
|
2024-07-23
|
100
|
48
|
52
|
183.10
|
|
2024-07-22
|
169
|
9
|
160
|
177.35
|
|
2024-07-19
|
68
|
184
|
-116
|
183.90
|
|
2024-07-18
|
379
|
136
|
243
|
189.40
|
|
2024-07-17
|
73
|
10
|
63
|
194.00
|
|
2024-07-16
|
109
|
18
|
91
|
196.25
|
|
2024-07-15
|
9
|
78
|
-69
|
194.85
|
|
2024-07-12
|
105
|
258
|
-153
|
194.75
|
|
2024-07-11
|
170
|
100
|
70
|
201.50
|
|
2024-07-10
|
29
|
17
|
12
|
197.30
|
|
2024-07-08
|
114
|
208
|
-94
|
195.85
|
|
2024-07-05
|
132
|
68
|
64
|
189.80
|
|
2024-07-04
|
40
|
49
|
-9
|
190.70
|
|
2024-07-03
|
83
|
27
|
56
|
|
|
2024-07-02
|
73
|
186
|
-113
|
182.90
|
|
2024-07-01
|
43
|
12
|
31
|
184.40
|
|
2024-06-28
|
0
|
47
|
-47
|
184.80
|
|
2024-06-27
|
25
|
50
|
-25
|
183.25
|
|
2024-06-25
|
141
|
53
|
88
|
181.65
|
|
2024-06-24
|
50
|
12
|
38
|
181.70
|
|
2024-06-21
|
5
|
10
|
-5
|
186.50
|
|
2024-06-20
|
39
|
456
|
-417
|
188.05
|
|
2024-06-19
|
67
|
78
|
-11
|
187.65
|
|
2024-06-18
|
24
|
79
|
-55
|
181.10
|
|
2024-06-17
|
48
|
81
|
-33
|
177.55
|
|
2024-06-14
|
16
|
2
|
14
|
177.50
|
|
2024-06-13
|
117
|
21
|
96
|
176.60
|
|
2024-06-12
|
19
|
77
|
-58
|
173.40
|
|
2024-06-11
|
28
|
61
|
-33
|
169.65
|
|
2024-06-07
|
62
|
10
|
52
|
169.00
|
|
2024-06-06
|
144
|
109
|
35
|
170.75
|
| 合計 | 157177 | 200930 | -43753 | |
