| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
62
|
-61
|
39.14
|
|
2026-06-04
|
2
|
657
|
-655
|
38.88
|
|
2026-06-03
|
8
|
516
|
-508
|
38.61
|
|
2026-05-29
|
19
|
2
|
17
|
35.09
|
|
2026-05-28
|
2
|
14
|
-12
|
34.85
|
|
2026-05-27
|
1
|
92
|
-91
|
34.89
|
|
2026-05-26
|
5
|
242
|
-237
|
34.30
|
|
2026-05-25
|
76
|
240
|
-164
|
33.95
|
|
2026-05-22
|
70
|
8
|
62
|
33.90
|
|
2026-05-19
|
14
|
1
|
13
|
33.91
|
|
2026-05-18
|
5
|
0
|
5
|
33.49
|
|
2026-05-13
|
6
|
0
|
6
|
33.75
|
|
2026-05-11
|
56
|
147
|
-91
|
34.00
|
|
2026-05-08
|
9
|
1
|
8
|
34.39
|
|
2026-05-06
|
8
|
2
|
6
|
33.86
|
|
2026-05-05
|
3
|
63
|
-60
|
33.33
|
|
2026-05-04
|
11
|
54
|
-43
|
33.14
|
|
2026-04-30
|
2
|
5
|
-3
|
33.25
|
|
2026-04-29
|
9
|
47
|
-38
|
33.50
|
|
2026-04-27
|
6
|
100
|
-94
|
33.05
|
|
2026-04-24
|
0
|
11
|
-11
|
33.15
|
|
2026-04-23
|
5
|
73
|
-68
|
33.14
|
|
2026-04-22
|
1
|
18
|
-17
|
33.40
|
|
2026-04-21
|
3
|
131
|
-128
|
33.35
|
|
2026-04-20
|
101
|
169
|
-68
|
33.55
|
|
2026-04-17
|
12
|
231
|
-219
|
33.43
|
|
2026-04-16
|
495
|
793
|
-298
|
33.52
|
|
2026-04-15
|
1
|
116
|
-115
|
33.30
|
|
2026-04-13
|
3
|
127
|
-124
|
32.86
|
|
2026-04-10
|
0
|
3
|
-3
|
33.10
|
|
2026-04-07
|
11
|
142
|
-131
|
32.85
|
|
2026-04-02
|
2
|
4
|
-2
|
32.52
|
|
2026-04-01
|
281
|
191
|
90
|
32.58
|
|
2026-03-30
|
2
|
13
|
-11
|
31.98
|
|
2026-03-25
|
1
|
90
|
-89
|
32.60
|
|
2026-03-24
|
0
|
6
|
-6
|
32.15
|
|
2026-03-23
|
6
|
30
|
-24
|
32.00
|
|
2026-03-20
|
0
|
5
|
-5
|
32.36
|
|
2026-03-19
|
6
|
48
|
-42
|
32.21
|
|
2026-03-18
|
1
|
32
|
-31
|
32.71
|
|
2026-03-17
|
0
|
44
|
-44
|
32.67
|
|
2026-03-16
|
9
|
26
|
-17
|
32.62
|
|
2026-03-13
|
6
|
29
|
-23
|
32.35
|
|
2026-03-12
|
0
|
21
|
-21
|
32.42
|
|
2026-03-11
|
2
|
125
|
-123
|
32.51
|
|
2026-03-10
|
1
|
2
|
-1
|
32.12
|
|
2026-03-09
|
20
|
53
|
-33
|
31.97
|
|
2026-03-06
|
9
|
26
|
-17
|
32.80
|
|
2026-03-05
|
1
|
43
|
-42
|
32.90
|
|
2026-03-04
|
10
|
269
|
-259
|
32.58
|
|
2026-03-03
|
12
|
65
|
-53
|
33.91
|
|
2026-03-02
|
49
|
271
|
-222
|
34.00
|
|
2026-02-26
|
16
|
140
|
-124
|
34.78
|
|
2026-02-25
|
10
|
153
|
-143
|
34.00
|
|
2026-02-24
|
2
|
714
|
-712
|
34.19
|
|
2026-02-23
|
12
|
71
|
-59
|
34.20
|
|
2026-02-11
|
3
|
1
|
2
|
33.35
|
|
2026-02-06
|
8
|
9
|
-1
|
32.33
|
|
2026-02-03
|
4
|
3
|
1
|
32.05
|
|
2026-02-02
|
0
|
25
|
-25
|
31.72
|
|
2026-01-30
|
0
|
92
|
-92
|
32.03
|
|
2026-01-29
|
4
|
2
|
2
|
32.43
|
|
2026-01-28
|
0
|
16
|
-16
|
32.14
|
|
2026-01-27
|
1
|
6
|
-5
|
32.26
|
|
2026-01-23
|
4
|
29
|
-25
|
32.05
|
|
2026-01-22
|
0
|
7
|
-7
|
32.13
|
|
2026-01-21
|
177
|
192
|
-15
|
32.10
|
|
2026-01-20
|
1
|
3
|
-2
|
32.39
|
|
2026-01-19
|
11
|
1
|
10
|
32.53
|
|
2026-01-16
|
6
|
9
|
-3
|
32.27
|
|
2026-01-14
|
1
|
50
|
-49
|
31.81
|
|
2026-01-13
|
3
|
15
|
-12
|
31.91
|
|
2026-01-12
|
1
|
63
|
-62
|
31.91
|
|
2026-01-09
|
9
|
7
|
2
|
31.94
|
|
2026-01-07
|
0
|
32
|
-32
|
31.85
|
|
2026-01-05
|
8
|
36
|
-28
|
32.04
|
|
2026-01-02
|
5
|
37
|
-32
|
31.95
|
|
2025-12-31
|
8
|
16
|
-8
|
31.95
|
|
2025-12-30
|
0
|
23
|
-23
|
32.03
|
|
2025-12-29
|
5
|
0
|
5
|
32.13
|
|
2025-12-26
|
21
|
5
|
16
|
32.01
|
|
2025-12-24
|
0
|
8
|
-8
|
32.11
|
|
2025-12-22
|
120
|
156
|
-36
|
32.44
|
|
2025-12-19
|
203
|
179
|
24
|
32.24
|
|
2025-12-18
|
326
|
574
|
-248
|
31.87
|
|
2025-12-17
|
3
|
100
|
-97
|
31.78
|
|
2025-12-16
|
7
|
39
|
-32
|
31.08
|
|
2025-12-15
|
2
|
52
|
-50
|
31.07
|
|
2025-12-12
|
1976
|
1634
|
342
|
31.00
|
|
2025-12-11
|
87
|
14
|
73
|
30.45
|
|
2025-12-10
|
94
|
1
|
93
|
30.33
|
|
2025-12-09
|
74
|
0
|
74
|
30.41
|
|
2025-12-08
|
57
|
19
|
38
|
30.27
|
|
2025-12-05
|
50
|
5
|
45
|
30.10
|
|
2025-12-03
|
9
|
19
|
-10
|
29.76
|
|
2025-12-02
|
150
|
66
|
84
|
29.78
|
|
2025-11-28
|
3
|
45
|
-42
|
29.51
|
|
2025-11-27
|
19
|
3
|
16
|
29.77
|
|
2025-11-26
|
8
|
3
|
5
|
29.57
|
|
2025-11-25
|
17
|
9
|
8
|
29.52
|
|
2025-11-24
|
35
|
2
|
33
|
29.68
|
|
2025-11-21
|
71
|
41
|
30
|
29.15
|
|
2025-11-19
|
35
|
176
|
-141
|
30.22
|
|
2025-11-18
|
10
|
265
|
-255
|
30.38
|
|
2025-11-17
|
6
|
87
|
-81
|
30.69
|
|
2025-11-14
|
1
|
25
|
-24
|
30.80
|
|
2025-11-13
|
7
|
43
|
-36
|
30.94
|
|
2025-11-12
|
34
|
123
|
-89
|
30.95
|
|
2025-11-10
|
20
|
12
|
8
|
30.60
|
|
2025-11-07
|
1
|
38
|
-37
|
30.61
|
|
2025-11-06
|
10
|
35
|
-25
|
30.85
|
|
2025-11-05
|
8
|
14
|
-6
|
30.69
|
|
2025-11-03
|
144
|
159
|
-15
|
30.60
|
|
2025-10-31
|
143
|
145
|
-2
|
30.50
|
|
2025-10-30
|
1
|
5
|
-4
|
30.54
|
|
2025-10-29
|
5
|
19
|
-14
|
30.64
|
|
2025-10-28
|
0
|
122
|
-122
|
30.73
|
|
2025-10-27
|
75
|
4
|
71
|
31.03
|
|
2025-10-23
|
2
|
0
|
2
|
31.02
|
|
2025-10-21
|
1
|
136
|
-135
|
31.11
|
|
2025-10-20
|
4
|
5
|
-1
|
30.99
|
|
2025-10-17
|
0
|
3
|
-3
|
31.09
|
|
2025-10-16
|
8
|
19
|
-11
|
31.10
|
|
2025-10-15
|
0
|
3
|
-3
|
31.14
|
|
2025-10-14
|
4
|
1
|
3
|
30.94
|
|
2025-10-13
|
3
|
41
|
-38
|
30.73
|
|
2025-10-09
|
3
|
0
|
3
|
30.92
|
|
2025-10-08
|
140
|
0
|
140
|
30.81
|
|
2025-10-07
|
7
|
4
|
3
|
30.71
|
|
2025-10-03
|
5
|
2
|
3
|
30.65
|
|
2025-10-01
|
0
|
1
|
-1
|
30.84
|
|
2025-09-26
|
7
|
1
|
6
|
30.64
|
|
2025-09-25
|
71
|
0
|
71
|
30.64
|
|
2025-09-19
|
4
|
0
|
4
|
30.65
|
|
2025-09-18
|
1
|
5
|
-4
|
30.55
|
|
2025-09-17
|
0
|
2
|
-2
|
30.50
|
|
2025-09-16
|
5
|
0
|
5
|
30.69
|
|
2025-09-15
|
9
|
1
|
8
|
30.70
|
|
2025-09-12
|
71
|
0
|
71
|
30.64
|
|
2025-09-11
|
70
|
0
|
70
|
30.51
|
|
2025-09-10
|
70
|
0
|
70
|
30.44
|
|
2025-09-09
|
4
|
0
|
4
|
30.28
|
|
2025-09-08
|
7
|
1
|
6
|
30.22
|
|
2025-09-05
|
1
|
0
|
1
|
30.25
|
|
2025-09-04
|
0
|
2
|
-2
|
30.20
|
|
2025-09-03
|
5
|
0
|
5
|
30.01
|
|
2025-09-02
|
0
|
4
|
-4
|
30.03
|
|
2025-08-29
|
2
|
0
|
2
|
29.61
|
|
2025-08-26
|
4
|
1
|
3
|
29.89
|
|
2025-08-25
|
3
|
1
|
2
|
30.25
|
|
2025-08-22
|
1
|
0
|
1
|
30.21
|
|
2025-08-20
|
33
|
0
|
33
|
30.16
|
|
2025-08-19
|
4
|
0
|
4
|
30.42
|
|
2025-08-18
|
4
|
1
|
3
|
30.50
|
|
2025-08-15
|
1
|
0
|
1
|
30.50
|
|
2025-08-14
|
48
|
2
|
46
|
30.57
|
|
2025-08-13
|
3
|
0
|
3
|
30.19
|
|
2025-08-12
|
0
|
5
|
-5
|
30.11
|
|
2025-08-08
|
0
|
1
|
-1
|
29.81
|
|
2025-08-06
|
9
|
2
|
7
|
29.87
|
|
2025-08-04
|
4
|
0
|
4
|
29.52
|
|
2025-08-01
|
16
|
0
|
16
|
29.25
|
|
2025-07-31
|
1
|
39
|
-38
|
29.13
|
|
2025-07-30
|
32
|
0
|
32
|
29.28
|
|
2025-07-29
|
36
|
0
|
36
|
29.00
|
|
2025-07-24
|
0
|
2
|
-2
|
29.51
|
|
2025-07-23
|
4
|
0
|
4
|
29.68
|
|
2025-07-22
|
0
|
22
|
-22
|
29.60
|
|
2025-07-21
|
4
|
1
|
3
|
29.66
|
|
2025-07-18
|
0
|
2
|
-2
|
29.82
|
|
2025-07-17
|
0
|
57
|
-57
|
29.84
|
|
2025-07-16
|
6
|
0
|
6
|
29.81
|
|
2025-07-15
|
0
|
9
|
-9
|
29.63
|
|
2025-07-14
|
8
|
0
|
8
|
29.78
|
|
2025-07-11
|
6
|
1
|
5
|
29.59
|
|
2025-07-09
|
5
|
0
|
5
|
29.21
|
|
2025-07-07
|
9
|
0
|
9
|
29.30
|
|
2025-07-04
|
0
|
4
|
-4
|
29.06
|
|
2025-07-03
|
5
|
0
|
5
|
29.23
|
|
2025-07-02
|
1
|
0
|
1
|
29.13
|
|
2025-06-30
|
3
|
2
|
1
|
29.00
|
|
2025-06-26
|
5
|
4
|
1
|
28.91
|
|
2025-06-25
|
1
|
0
|
1
|
28.86
|
|
2025-06-23
|
4
|
0
|
4
|
28.40
|
|
2025-06-20
|
0
|
2
|
-2
|
28.69
|
|
2025-06-19
|
3
|
0
|
3
|
28.76
|
|
2025-06-18
|
1
|
0
|
1
|
28.86
|
|
2025-06-16
|
5
|
0
|
5
|
28.86
|
|
2025-06-13
|
3
|
11
|
-8
|
28.67
|
|
2025-06-09
|
5
|
0
|
5
|
28.65
|
|
2025-06-06
|
12
|
0
|
12
|
28.48
|
|
2025-06-05
|
5
|
1
|
4
|
28.19
|
|
2025-06-04
|
37
|
0
|
37
|
28.34
|
|
2025-06-03
|
5
|
14
|
-9
|
27.95
|
|
2025-06-02
|
0
|
1
|
-1
|
27.53
|
|
2025-05-26
|
5
|
1
|
4
|
28.37
|
|
2025-05-23
|
18
|
210
|
-192
|
28.40
|
|
2025-05-22
|
0
|
2
|
-2
|
28.30
|
|
2025-05-21
|
1
|
0
|
1
|
28.34
|
|
2025-05-19
|
3
|
0
|
3
|
27.85
|
|
2025-05-16
|
5
|
2
|
3
|
28.15
|
|
2025-05-13
|
3
|
0
|
3
|
27.40
|
|
2025-05-12
|
0
|
33
|
-33
|
27.23
|
|
2025-05-09
|
7
|
141
|
-134
|
26.85
|
|
2025-05-08
|
0
|
10
|
-10
|
26.82
|
|
2025-05-07
|
1
|
772
|
-771
|
26.67
|
|
2025-05-06
|
7
|
0
|
7
|
26.74
|
|
2025-05-05
|
33
|
3
|
30
|
26.40
|
|
2025-05-02
|
2
|
6
|
-4
|
27.06
|
|
2025-04-30
|
3
|
0
|
3
|
26.95
|
|
2025-04-28
|
4
|
0
|
4
|
26.15
|
|
2025-04-24
|
0
|
1
|
-1
|
25.85
|
|
2025-04-23
|
3
|
0
|
3
|
25.86
|
|
2025-04-21
|
4
|
1
|
3
|
25.90
|
|
2025-04-16
|
5
|
0
|
5
|
26.32
|
|
2025-04-14
|
5
|
0
|
5
|
26.13
|
|
2025-04-11
|
9
|
1
|
8
|
26.05
|
|
2025-04-07
|
17
|
0
|
17
|
25.44
|
|
2025-04-02
|
2
|
0
|
2
|
28.26
|
|
2025-03-31
|
6
|
0
|
6
|
27.86
|
|
2025-03-24
|
3
|
0
|
3
|
28.78
|
|
2025-03-19
|
7
|
0
|
7
|
28.65
|
|
2025-03-18
|
0
|
1
|
-1
|
28.70
|
|
2025-03-17
|
5
|
0
|
5
|
28.70
|
|
2025-03-13
|
7
|
1
|
6
|
28.48
|
|
2025-03-12
|
0
|
3
|
-3
|
28.53
|
|
2025-03-10
|
5
|
0
|
5
|
28.77
|
|
2025-03-06
|
9
|
0
|
9
|
28.97
|
|
2025-03-04
|
1
|
0
|
1
|
28.96
|
|
2025-03-03
|
5
|
3
|
2
|
29.13
|
|
2025-02-26
|
8
|
0
|
8
|
29.16
|
|
2025-02-24
|
3
|
0
|
3
|
28.96
|
|
2025-02-21
|
2
|
1
|
1
|
29.02
|
|
2025-02-19
|
5
|
1
|
4
|
29.00
|
|
2025-02-17
|
6
|
1
|
5
|
29.03
|
|
2025-02-14
|
7
|
1
|
6
|
28.86
|
|
2025-02-10
|
4
|
1
|
3
|
28.63
|
|
2025-02-06
|
6
|
1
|
5
|
28.60
|
|
2025-02-04
|
2
|
0
|
2
|
28.20
|
|
2025-02-03
|
11
|
1
|
10
|
28.43
|
|
2025-01-20
|
4
|
0
|
4
|
28.10
|
|
2025-01-16
|
6
|
1
|
5
|
28.20
|
|
2025-01-13
|
6
|
0
|
6
|
27.77
|
|
2025-01-09
|
6
|
1
|
5
|
28.27
|
|
2025-01-08
|
2
|
0
|
2
|
28.36
|
|
2025-01-06
|
8
|
1
|
7
|
28.40
|
|
2024-12-30
|
4
|
0
|
4
|
28.38
|
|
2024-12-26
|
3
|
0
|
3
|
28.35
|
|
2024-12-24
|
0
|
1
|
-1
|
28.40
|
|
2024-12-23
|
4
|
1
|
3
|
28.34
|
|
2024-12-20
|
0
|
29
|
-29
|
28.00
|
|
2024-12-19
|
9
|
16
|
-7
|
28.20
|
|
2024-12-18
|
4
|
12
|
-8
|
28.44
|
|
2024-12-17
|
1
|
26
|
-25
|
28.44
|
|
2024-12-16
|
5
|
27
|
-22
|
28.80
|
|
2024-12-09
|
4
|
1
|
3
|
28.61
|
|
2024-12-06
|
6
|
1
|
5
|
28.58
|
|
2024-12-05
|
1
|
5
|
-4
|
28.56
|
|
2024-11-29
|
5
|
0
|
5
|
27.82
|
|
2024-11-28
|
0
|
10
|
-10
|
27.99
|
|
2024-11-26
|
5
|
0
|
5
|
28.09
|
|
2024-11-25
|
4
|
1
|
3
|
28.13
|
|
2024-11-22
|
7
|
1
|
6
|
27.90
|
|
2024-11-19
|
3
|
21
|
-18
|
27.95
|
|
2024-11-18
|
6
|
45
|
-39
|
27.73
|
|
2024-11-15
|
66
|
0
|
66
|
29.10
|
|
2024-11-14
|
4
|
17
|
-13
|
28.80
|
|
2024-11-12
|
5
|
106
|
-101
|
29.18
|
|
2024-11-11
|
13
|
71
|
-58
|
29.51
|
|
2024-11-07
|
1
|
28
|
-27
|
29.47
|
|
2024-11-06
|
8
|
128
|
-120
|
29.34
|
|
2024-11-05
|
3
|
92
|
-89
|
29.50
|
|
2024-10-29
|
6
|
0
|
6
|
29.20
|
|
2024-10-28
|
4
|
0
|
4
|
29.37
|
|
2024-10-23
|
3
|
1
|
2
|
29.43
|
|
2024-10-21
|
5
|
16
|
-11
|
29.53
|
|
2024-10-17
|
0
|
1
|
-1
|
29.55
|
|
2024-10-16
|
4
|
0
|
4
|
29.38
|
|
2024-10-09
|
4
|
0
|
4
|
29.23
|
|
2024-10-07
|
5
|
1
|
4
|
29.45
|
|
2024-10-04
|
3
|
0
|
3
|
29.05
|
|
2024-09-30
|
4
|
3
|
1
|
29.35
|
|
2024-09-26
|
4
|
0
|
4
|
29.62
|
|
2024-09-23
|
2
|
0
|
2
|
29.23
|
|
2024-09-19
|
3
|
0
|
3
|
28.99
|
|
2024-09-13
|
3
|
2
|
1
|
28.50
|
|
2024-09-12
|
1
|
0
|
1
|
28.44
|
|
2024-09-06
|
5
|
48
|
-43
|
28.63
|
|
2024-09-05
|
0
|
27
|
-27
|
28.36
|
|
2024-09-04
|
1
|
533
|
-532
|
28.16
|
|
2024-08-29
|
6
|
1
|
5
|
28.66
|
|
2024-08-27
|
0
|
2
|
-2
|
28.88
|
|
2024-08-22
|
6
|
0
|
6
|
28.67
|
|
2024-08-19
|
4
|
1
|
3
|
28.81
|
|
2024-08-16
|
9
|
6
|
3
|
28.91
|
|
2024-08-15
|
2
|
0
|
2
|
28.45
|
|
2024-08-09
|
8
|
0
|
8
|
28.29
|
|
2024-08-05
|
7
|
25
|
-18
|
26.50
|
|
2024-08-01
|
12
|
1
|
11
|
29.04
|
|
2024-07-29
|
75
|
0
|
75
|
28.78
|
|
2024-07-26
|
887
|
0
|
887
|
28.39
|
|
2024-07-23
|
137
|
11
|
126
|
28.69
|
|
2024-07-22
|
339
|
0
|
339
|
28.31
|
|
2024-07-19
|
382
|
2
|
380
|
28.99
|
|
2024-07-18
|
47
|
0
|
47
|
29.25
|
|
2024-07-16
|
4
|
0
|
4
|
29.27
|
|
2024-07-12
|
12
|
1
|
11
|
29.57
|
|
2024-07-10
|
10
|
0
|
10
|
29.24
|
|
2024-07-09
|
6
|
2
|
4
|
28.80
|
|
2024-07-08
|
12
|
0
|
12
|
28.84
|
|
2024-07-05
|
14
|
0
|
14
|
28.70
|
|
2024-07-04
|
4
|
1
|
3
|
28.58
|
|
2024-07-03
|
93
|
0
|
93
|
|
|
2024-07-02
|
7
|
5
|
2
|
27.76
|
|
2024-07-01
|
6
|
0
|
6
|
27.69
|
|
2024-06-24
|
3
|
0
|
3
|
27.68
|
|
2024-06-21
|
6
|
0
|
6
|
27.68
|
|
2024-06-20
|
104
|
2
|
102
|
27.58
|
|
2024-06-19
|
4
|
1
|
3
|
27.54
|
|
2024-06-17
|
5
|
0
|
5
|
27.04
|
|
2024-06-11
|
7
|
1
|
6
|
26.97
|
|
2024-06-07
|
16
|
2
|
14
|
26.87
|
| 合計 | 9067 | 14410 | -5343 | |
