點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
52.6% (231/439 天)
分點戰力評分 (BP Score) 表現平平
-107 pts
5日大漲率 6.2%
10日大漲率 4.4%
20日大漲率 4.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
596
267
329
51.80
2026-06-04
1381
276
1105
52.65
2026-06-03
731
450
281
53.80
2026-06-01
3027
1059
1968
51.90
2026-05-28
425
749
-324
48.83
2026-05-27
1324
623
701
49.64
2026-05-26
1250
971
279
48.32
2026-05-25
7468
773
6695
48.35
2026-05-22
146
913
-767
46.35
2026-05-21
73
633
-560
45.44
2026-05-20
129
813
-684
44.04
2026-05-19
2108
536
1572
44.01
2026-05-18
929
1453
-524
44.50
2026-05-14
209
480
-271
45.15
2026-05-13
1273
407
866
45.15
2026-05-11
697
1168
-471
45.76
2026-05-08
1174
747
427
44.85
2026-05-07
27602
2022
25580
44.72
2026-05-06
23112
1136
21976
43.86
2026-05-05
50908
981
49927
42.62
2026-05-04
19911
1497
18414
41.92
2026-04-30
1730
689
1041
40.90
2026-04-29
1640
159
1481
40.93
2026-04-28
351
20677
-20326
41.11
2026-04-27
1942
811
1131
40.90
2026-04-24
2176
1114
1062
40.95
2026-04-23
2680
11168
-8488
40.65
2026-04-22
1051
13965
-12914
42.61
2026-04-21
827
2025
-1198
41.97
2026-04-20
915
2394
-1479
41.47
2026-04-17
981
782
199
40.98
2026-04-16
2238
670
1568
40.80
2026-04-15
1047
1474
-427
40.25
2026-04-14
5468
709
4759
39.97
2026-04-08
9687
999
8688
39.02
2026-04-07
2828
6203
-3375
38.07
2026-04-02
1155
13932
-12777
37.82
2026-04-01
9628
1841
7787
38.11
2026-03-31
2924
11583
-8659
37.13
2026-03-30
1733
4403
-2670
37.85
2026-03-27
493
2238
-1745
38.43
2026-03-26
1489
750
739
38.56
2026-03-25
3375
2144
1231
38.58
2026-03-24
1036
7316
-6280
38.04
2026-03-23
2077
17456
-15379
37.97
2026-03-20
378
1604
-1226
38.77
2026-03-19
1109
7890
-6781
38.88
2026-03-18
4622
496
4126
39.42
2026-03-17
792
1058
-266
39.13
2026-03-16
1238
450
788
38.81
2026-03-13
1016
182
834
38.50
2026-03-12
340
518
-178
38.53
2026-03-11
842
375
467
38.64
2026-03-10
609
1355
-746
37.88
2026-03-09
2580
19861
-17281
37.58
2026-03-06
1338
3102
-1764
38.63
2026-03-04
3213
16348
-13135
37.74
2026-03-03
1424
746
678
39.13
2026-02-26
2124
772
1352
40.29
2026-02-25
343
1383
-1040
40.05
2026-02-24
2439
1062
1377
39.72
2026-02-23
2374
1508
866
39.13
2026-02-11
2034
1673
361
38.70
2026-02-09
2033
988
1045
38.03
2026-02-06
1346
2152
-806
37.52
2026-02-05
211
948
-737
37.55
2026-02-04
560
390
170
37.84
2026-02-03
1028
408
620
37.63
2026-02-02
1047
4346
-3299
37.15
2026-01-30
1488
3287
-1799
37.58
2026-01-29
2886
918
1968
38.26
2026-01-28
580
1257
-677
38.62
2026-01-27
1676
920
756
38.51
2026-01-26
767
1394
-627
38.23
2026-01-23
1018
2083
-1065
37.73
2026-01-22
751
2823
-2072
37.76
2026-01-21
1625
12001
-10376
38.21
2026-01-20
939
4764
-3825
38.45
2026-01-19
1350
3484
-2134
38.42
2026-01-16
1939
1407
532
38.26
2026-01-15
426
1013
-587
38.01
2026-01-14
509
846
-337
37.96
2026-01-13
1358
327
1031
37.74
2026-01-12
302
545
-243
37.67
2026-01-09
1011
563
448
37.40
2026-01-08
1009
580
429
37.41
2026-01-07
2959
1146
1813
37.62
2026-01-05
4007
1082
2925
37.13
2026-01-02
5488
606
4882
37.01
2025-12-31
167
506
-339
36.73
2025-12-30
475
5962
-5487
36.69
2025-12-24
272
1186
-914
36.55
2025-12-23
959
3241
-2282
36.54
2025-12-22
1158
941
217
36.72
2025-12-19
2044
712
1332
36.38
2025-12-18
367
4446
-4079
36.11
2025-12-17
1738
2369
-631
36.20
2025-12-16
1718
9570
-7852
36.07
2025-12-15
894
4455
-3561
36.28
2025-12-12
153
682
-529
36.46
2025-12-10
880
456
424
36.59
2025-12-09
814
273
541
36.58
2025-12-08
1866
514
1352
36.62
2025-12-05
1682
311
1371
36.55
2025-12-04
398
629
-231
36.40
2025-12-03
3879
359
3520
36.31
2025-12-02
2550
220
2330
36.11
2025-12-01
879
782
97
36.00
2025-11-28
1460
507
953
36.02
2025-11-27
1569
653
916
36.13
2025-11-26
3552
670
2882
35.69
2025-11-25
1472
797
675
35.15
2025-11-21
1217
2508
-1291
35.00
2025-11-20
1532
588
944
35.50
2025-11-19
4595
3504
1091
34.74
2025-11-18
2189
17522
-15333
35.00
2025-11-17
2032
5259
-3227
35.79
2025-11-14
1515
19787
-18272
36.13
2025-11-13
1016
702
314
36.51
2025-11-11
497
1128
-631
36.41
2025-11-10
1205
1343
-138
36.57
2025-11-07
1150
7538
-6388
36.55
2025-11-06
4092
462
3630
36.95
2025-11-05
6239
9432
-3193
36.78
2025-11-04
3541
1140
2401
36.96
2025-11-03
4386
347
4039
37.33
2025-10-31
10132
671
9461
37.46
2025-10-30
1653
1128
525
37.40
2025-10-29
3709
5866
-2157
37.47
2025-10-28
1675
514
1161
37.13
2025-10-27
16588
1140
15448
37.24
2025-10-23
1986
2821
-835
36.81
2025-10-22
1177
4444
-3267
37.75
2025-10-21
1300
3201
-1901
37.66
2025-10-20
1114
1705
-591
37.49
2025-10-17
1698
1060
638
37.11
2025-10-16
2718
1817
901
37.19
2025-10-15
2523
9192
-6669
36.67
2025-10-14
1729
4791
-3062
36.59
2025-10-13
2584
24356
-21772
36.94
2025-10-09
1202
2605
-1403
37.42
2025-10-08
557
1575
-1018
37.43
2025-10-07
2761
865
1896
37.46
2025-10-03
881
337
544
37.04
2025-10-02
3159
405
2754
37.04
2025-10-01
4223
2231
1992
36.81
2025-09-26
1525
1973
-448
36.51
2025-09-25
628
405
223
36.96
2025-09-24
931
1090
-159
36.89
2025-09-23
984
1239
-255
36.94
2025-09-22
485
1093
-608
36.80
2025-09-19
1080
505
575
36.56
2025-09-17
575
1784
-1209
36.18
2025-09-16
890
551
339
36.31
2025-09-15
845
492
353
36.22
2025-09-12
2313
1001
1312
36.18
2025-09-11
6822
1038
5784
35.97
2025-09-10
1982
1649
333
36.07
2025-09-09
3851
598
3253
35.66
2025-09-08
5905
614
5291
35.41
2025-09-05
2433
236
2197
35.11
2025-09-04
5522
279
5243
34.91
2025-09-03
1322
1788
-466
34.76
2025-09-02
866
2633
-1767
34.67
2025-09-01
833
7959
-7126
34.66
2025-08-29
417
319
98
34.99
2025-08-28
701
235
466
35.04
2025-08-27
3103
392
2711
35.04
2025-08-26
729
239
490
34.91
2025-08-25
575
740
-165
34.94
2025-08-22
256
2471
-2215
34.60
2025-08-21
285
5101
-4816
34.71
2025-08-20
1582
14313
-12731
34.50
2025-08-19
690
1936
-1246
35.01
2025-08-18
1101
340
761
35.10
2025-08-15
1030
414
616
35.03
2025-08-14
2290
231
2059
35.05
2025-08-13
2031
1077
954
35.07
2025-08-12
1508
282
1226
35.21
2025-08-11
2463
429
2034
35.23
2025-08-08
315
731
-416
35.24
2025-08-07
4344
1291
3053
35.19
2025-08-06
3232
397
2835
35.10
2025-08-05
6197
562
5635
35.11
2025-08-04
793
1526
-733
34.79
2025-08-01
1023
1787
-764
34.81
2025-07-31
1216
666
550
34.79
2025-07-30
1270
5000
-3730
34.77
2025-07-29
1430
5544
-4114
34.70
2025-07-28
1299
735
564
34.96
2025-07-25
202
839
-637
34.87
2025-07-24
357
875
-518
34.85
2025-07-22
3200
4074
-874
34.42
2025-07-21
1662
13666
-12004
34.80
2025-07-18
1374
4995
-3621
35.60
2025-07-17
404
7606
-7202
35.54
2025-07-16
3029
8862
-5833
35.48
2025-07-15
644
5812
-5168
35.26
2025-07-14
8861
4978
3883
35.03
2025-07-11
1290
2660
-1370
35.20
2025-07-10
623
9476
-8853
35.04
2025-07-09
2186
6030
-3844
34.95
2025-07-08
1257
12777
-11520
34.65
2025-07-07
2136
10682
-8546
34.83
2025-07-04
558
6272
-5714
34.89
2025-07-03
1404
988
416
35.15
2025-07-02
250
729
-479
34.85
2025-07-01
6056
1961
4095
34.71
2025-06-30
857
3603
-2746
34.62
2025-06-27
244
14860
-14616
34.69
2025-06-26
2424
20211
-17787
34.65
2025-06-25
373
9716
-9343
34.61
2025-06-24
1257
2007
-750
34.45
2025-06-23
1247
7278
-6031
33.90
2025-06-20
713
11055
-10342
34.21
2025-06-19
962
5704
-4742
34.41
2025-06-18
688
8403
-7715
34.70
2025-06-17
360
2992
-2632
34.65
2025-06-16
904
6565
-5661
34.70
2025-06-13
680
6476
-5796
34.59
2025-06-12
118
1583
-1465
34.59
2025-06-11
912
2364
-1452
34.59
2025-06-10
6021
2400
3621
34.53
2025-06-09
574
2045
-1471
34.14
2025-06-06
1209
10248
-9039
34.01
2025-06-05
266
5829
-5563
34.01
2025-06-04
813
1064
-251
34.09
2025-06-03
682
2055
-1373
33.79
2025-06-02
1096
13868
-12772
33.53
2025-05-29
1005
617
388
34.08
2025-05-28
453
2071
-1618
33.94
2025-05-27
581
5477
-4896
33.93
2025-05-26
815
4434
-3619
34.20
2025-05-23
694
4916
-4222
34.29
2025-05-22
222
2066
-1844
34.45
2025-05-21
4719
3691
1028
34.56
2025-05-20
490
1218
-728
34.19
2025-05-16
1603
270
1333
34.51
2025-05-15
596
222
374
34.39
2025-05-14
5672
635
5037
34.44
2025-05-12
883
2216
-1333
33.47
2025-05-09
1062
386
676
33.11
2025-05-08
2454
226
2228
32.84
2025-05-07
428
4967
-4539
32.64
2025-05-06
1482
3721
-2239
32.68
2025-05-05
2259
1547
712
32.37
2025-05-02
7601
509
7092
32.64
2025-04-30
500
1138
-638
32.22
2025-04-29
3216
230
2986
32.34
2025-04-28
2064
1522
542
32.15
2025-04-25
2487
589
1898
31.97
2025-04-24
798
5152
-4354
31.46
2025-04-23
1187
2698
-1511
31.62
2025-04-22
1924
25813
-23889
31.98
2025-04-21
1762
18373
-16611
32.37
2025-04-18
515
8283
-7768
32.69
2025-04-17
777
7066
-6289
32.60
2025-04-16
3154
19995
-16841
32.85
2025-04-15
1365
6036
-4671
33.14
2025-04-14
1902
9102
-7200
32.66
2025-04-11
1993
25590
-23597
32.21
2025-04-10
282
1379
-1097
31.55
2025-04-08
4112
52446
-48334
30.60
2025-04-07
3251
1182
2069
31.66
2025-04-02
1329
10336
-9007
35.17
2025-04-01
923
6303
-5380
35.26
2025-03-31
4049
16579
-12530
34.76
2025-03-28
2139
16341
-14202
35.80
2025-03-27
975
6295
-5320
36.07
2025-03-25
945
3358
-2413
36.25
2025-03-24
732
3555
-2823
36.30
2025-03-21
116
1916
-1800
36.40
2025-03-20
721
438
283
36.46
2025-03-19
1069
2323
-1254
36.15
2025-03-18
641
1189
-548
36.41
2025-03-17
1563
3009
-1446
36.13
2025-03-14
686
7080
-6394
35.89
2025-03-13
1768
7398
-5630
35.93
2025-03-12
485
1390
-905
36.17
2025-03-11
1249
17244
-15995
36.17
2025-03-10
1122
5468
-4346
36.42
2025-03-07
374
4296
-3922
36.60
2025-03-06
1164
1850
-686
36.76
2025-03-05
223
1345
-1122
36.70
2025-03-04
675
6618
-5943
36.46
2025-03-03
1337
5178
-3841
36.53
2025-02-27
776
4994
-4218
36.71
2025-02-26
1765
1366
399
37.09
2025-02-25
512
4385
-3873
36.90
2025-02-24
889
1486
-597
36.98
2025-02-21
1562
679
883
37.00
2025-02-19
1861
434
1427
36.84
2025-02-18
1067
379
688
36.68
2025-02-17
2881
1507
1374
36.60
2025-02-14
1511
1043
468
36.29
2025-02-10
661
4859
-4198
35.88
2025-02-06
1472
1068
404
35.71
2025-02-05
1818
1547
271
35.62
2025-02-04
1257
5343
-4086
35.20
2025-02-03
3074
15655
-12581
35.45
2025-01-22
1603
1247
356
35.78
2025-01-21
574
2856
-2282
35.64
2025-01-20
1111
360
751
35.52
2025-01-16
2270
7018
-4748
36.39
2025-01-15
2490
9772
-7282
36.12
2025-01-14
740
2504
-1764
36.36
2025-01-13
3722
15891
-12169
36.00
2025-01-09
2496
20499
-18003
36.73
2025-01-08
311
4300
-3989
37.30
2025-01-07
543
10847
-10304
37.30
2025-01-03
1495
7336
-5841
36.78
2025-01-02
1009
18643
-17634
36.70
2024-12-31
576
3742
-3166
36.68
2024-12-30
753
6368
-5615
36.83
2024-12-26
880
4180
-3300
37.09
2024-12-25
434
5062
-4628
36.99
2024-12-24
202
3555
-3353
36.96
2024-12-23
1465
2138
-673
36.85
2024-12-20
713
4329
-3616
36.42
2024-12-19
782
5993
-5211
36.63
2024-12-18
547
1893
-1346
36.80
2024-12-17
753
5251
-4498
36.48
2024-12-16
1595
4904
-3309
36.54
2024-12-12
624
2908
-2284
37.02
2024-12-11
493
3951
-3458
36.91
2024-12-09
762
4565
-3803
37.30
2024-12-06
1154
2652
-1498
37.30
2024-12-05
193
2451
-2258
37.21
2024-12-03
886
2866
-1980
37.05
2024-12-02
1668
2234
-566
37.02
2024-11-29
790
4887
-4097
36.60
2024-11-28
931
5761
-4830
36.50
2024-11-27
1409
11989
-10580
36.71
2024-11-26
743
4599
-3856
37.31
2024-11-25
1288
2165
-877
37.48
2024-11-22
1511
3129
-1618
37.33
2024-11-21
497
4531
-4034
37.10
2024-11-20
340
5723
-5383
37.10
2024-11-19
2446
2506
-60
37.25
2024-11-18
1990
3600
-1610
37.00
2024-11-15
368
6986
-6618
37.14
2024-11-14
1113
8859
-7746
37.08
2024-11-13
868
6142
-5274
37.49
2024-11-12
971
6617
-5646
37.52
2024-11-11
718
5425
-4707
38.08
2024-11-08
1758
905
853
38.13
2024-11-07
1471
749
722
38.16
2024-11-05
149
2846
-2697
37.68
2024-11-04
2792
2191
601
37.48
2024-11-01
737
5166
-4429
37.34
2024-10-30
1540
1695
-155
37.42
2024-10-29
1540
7064
-5524
37.49
2024-10-28
2886
1383
1503
37.94
2024-10-25
528
627
-99
37.97
2024-10-24
992
4050
-3058
37.81
2024-10-23
2791
1114
1677
38.01
2024-10-22
458
960
-502
38.16
2024-10-21
610
1872
-1262
38.09
2024-10-18
3094
31412
-28318
38.06
2024-10-17
782
5878
-5096
38.12
2024-10-16
3017
9462
-6445
39.02
2024-10-14
1179
3975
-2796
38.70
2024-10-11
657
3934
-3277
38.60
2024-10-09
1086
4359
-3273
38.43
2024-10-08
1208
6273
-5065
38.43
2024-10-07
1944
3988
-2044
38.64
2024-10-04
1824
3255
-1431
38.35
2024-10-01
1964
7468
-5504
38.57
2024-09-30
1033
4694
-3661
38.66
2024-09-27
259
643
-384
39.01
2024-09-25
583
802
-219
38.73
2024-09-24
695
980
-285
38.24
2024-09-23
1452
839
613
38.25
2024-09-20
325
567
-242
38.15
2024-09-19
523
713
-190
37.97
2024-09-18
355
2264
-1909
37.72
2024-09-13
590
1072
-482
37.82
2024-09-12
1531
1185
346
37.77
2024-09-11
267
2455
-2188
37.15
2024-09-10
651
3871
-3220
37.18
2024-09-09
961
3727
-2766
37.66
2024-09-06
1070
2153
-1083
37.87
2024-09-05
458
1707
-1249
37.63
2024-09-04
1818
4440
-2622
37.59
2024-09-03
692
1561
-869
38.98
2024-09-02
76
959
-883
39.06
2024-08-30
1553
486
1067
39.06
2024-08-27
181
1122
-941
38.87
2024-08-26
863
978
-115
39.02
2024-08-23
516
1110
-594
38.61
2024-08-22
126
912
-786
38.58
2024-08-21
2447
107
2340
38.66
2024-08-19
5529
2579
2950
38.83
2024-08-16
1461
2502
-1041
38.82
2024-08-15
1091
996
95
38.17
2024-08-14
712
571
141
38.36
2024-08-12
274
1600
-1326
37.88
2024-08-09
695
1473
-778
37.35
2024-08-08
534
854
-320
36.77
2024-08-07
361
3662
-3301
36.99
2024-08-06
2928
14865
-11937
35.81
2024-08-05
4205
12436
-8231
35.11
2024-08-02
1044
1112
-68
38.00
2024-08-01
603
239
364
39.15
2024-07-31
1484
1010
474
38.37
2024-07-30
2446
423
2023
38.37
2024-07-29
1326
8033
-6707
38.42
2024-07-26
32308
4825
27483
38.82
2024-07-23
728
3900
-3172
39.47
2024-07-22
1354
6588
-5234
39.04
2024-07-19
1374
5876
-4502
39.81
2024-07-18
854
1940
-1086
40.40
2024-07-17
1093
1913
-820
41.00
2024-07-16
4913
6058
-1145
41.30
2024-07-15
1239
3097
-1858
42.37
2024-07-12
897
1341
-444
42.39
2024-07-11
285
4227
-3942
42.65
2024-07-10
174
1673
-1499
42.34
2024-07-09
905
568
337
42.09
2024-07-08
1206
383
823
42.14
2024-07-05
263
382
-119
41.94
2024-07-04
349
1020
-671
41.88
2024-07-03
671
85
586
2024-07-02
1177
60
1117
41.10
2024-07-01
6185
660
5525
41.35
2024-06-28
110
512
-402
41.12
2024-06-27
191
878
-687
40.91
2024-06-26
1037
100
937
41.20
2024-06-25
229
136
93
41.30
2024-06-24
677
233
444
41.41
2024-06-21
116
550
-434
41.90
2024-06-20
554
174
380
41.95
2024-06-19
810
263
547
41.52
2024-06-18
2296
223
2073
40.96
2024-06-17
1214
111
1103
40.79
2024-06-14
1482
241
1241
40.55
2024-06-13
1891
420
1471
40.42
2024-06-12
963
51
912
39.97
2024-06-11
678
471
207
39.95
2024-06-07
148
1567
-1419
40.01
2024-06-06
1027
437
590
40.05
合計 844807 1660197 -815390