| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
86
|
-57
|
18.29
|
|
2026-06-03
|
3
|
0
|
3
|
18.76
|
|
2026-05-28
|
15
|
0
|
15
|
18.29
|
|
2026-05-27
|
0
|
11
|
-11
|
18.32
|
|
2026-05-26
|
7
|
2
|
5
|
18.19
|
|
2026-05-18
|
2
|
40
|
-38
|
17.71
|
|
2026-05-13
|
4
|
19
|
-15
|
18.13
|
|
2026-05-12
|
8
|
0
|
8
|
17.95
|
|
2026-05-08
|
3
|
0
|
3
|
17.53
|
|
2026-05-06
|
22
|
0
|
22
|
17.46
|
|
2026-05-04
|
5
|
1
|
4
|
17.37
|
|
2026-04-30
|
1
|
27
|
-26
|
17.22
|
|
2026-04-29
|
1
|
13
|
-12
|
17.12
|
|
2026-04-27
|
1
|
10
|
-9
|
17.02
|
|
2026-04-24
|
40
|
0
|
40
|
16.92
|
|
2026-04-23
|
6
|
0
|
6
|
17.17
|
|
2026-04-21
|
37
|
21
|
16
|
16.98
|
|
2026-04-17
|
11
|
25
|
-14
|
16.88
|
|
2026-04-16
|
5
|
3
|
2
|
16.74
|
|
2026-04-15
|
21
|
30
|
-9
|
16.59
|
|
2026-04-13
|
1
|
18
|
-17
|
16.46
|
|
2026-04-10
|
11
|
64
|
-53
|
16.32
|
|
2026-04-08
|
16
|
36
|
-20
|
15.86
|
|
2026-04-07
|
36
|
38
|
-2
|
15.16
|
|
2026-04-02
|
10
|
0
|
10
|
15.46
|
|
2026-04-01
|
44
|
21
|
23
|
15.59
|
|
2026-03-31
|
2
|
0
|
2
|
15.51
|
|
2026-03-27
|
21
|
0
|
21
|
15.65
|
|
2026-03-26
|
1
|
4
|
-3
|
15.62
|
|
2026-03-25
|
4
|
10
|
-6
|
15.75
|
|
2026-03-24
|
20
|
10
|
10
|
15.23
|
|
2026-03-23
|
31
|
15
|
16
|
15.46
|
|
2026-03-17
|
1
|
28
|
-27
|
15.96
|
|
2026-03-16
|
12
|
0
|
12
|
15.98
|
|
2026-03-11
|
18
|
1
|
17
|
15.89
|
|
2026-03-10
|
10
|
1
|
9
|
15.68
|
|
2026-03-09
|
91
|
130
|
-39
|
15.24
|
|
2026-03-06
|
2
|
0
|
2
|
15.46
|
|
2026-02-26
|
1
|
14
|
-13
|
15.70
|
|
2026-02-24
|
10
|
0
|
10
|
15.56
|
|
2026-02-23
|
5
|
0
|
5
|
15.46
|
|
2026-02-11
|
10
|
0
|
10
|
15.39
|
|
2026-02-06
|
11
|
18
|
-7
|
15.32
|
|
2026-02-05
|
1
|
10
|
-9
|
15.28
|
|
2026-02-04
|
20
|
1
|
19
|
15.29
|
|
2026-01-30
|
10
|
21
|
-11
|
15.39
|
|
2026-01-27
|
0
|
10
|
-10
|
15.40
|
|
2026-01-23
|
5
|
109
|
-104
|
15.48
|
|
2026-01-22
|
14
|
53
|
-39
|
15.52
|
|
2026-01-16
|
23
|
18
|
5
|
15.71
|
|
2026-01-15
|
3
|
50
|
-47
|
15.57
|
|
2026-01-14
|
11
|
0
|
11
|
15.62
|
|
2026-01-13
|
13
|
25
|
-12
|
15.65
|
|
2026-01-12
|
10
|
2
|
8
|
15.76
|
|
2026-01-09
|
1
|
50
|
-49
|
15.59
|
|
2026-01-08
|
11
|
0
|
11
|
15.53
|
|
2025-12-30
|
72
|
10
|
62
|
15.33
|
|
2025-12-24
|
21
|
0
|
21
|
15.18
|
|
2025-12-18
|
24
|
1
|
23
|
15.01
|
|
2025-12-17
|
20
|
10
|
10
|
14.93
|
|
2025-12-16
|
13
|
10
|
3
|
14.72
|
|
2025-12-15
|
12
|
21
|
-9
|
14.91
|
|
2025-12-10
|
23
|
36
|
-13
|
14.92
|
|
2025-12-08
|
1
|
24
|
-23
|
15.08
|
|
2025-12-04
|
30
|
0
|
30
|
14.76
|
|
2025-11-26
|
5
|
2
|
3
|
14.69
|
|
2025-11-25
|
0
|
22
|
-22
|
14.41
|
|
2025-11-24
|
6
|
54
|
-48
|
14.15
|
|
2025-11-21
|
72
|
30
|
42
|
14.24
|
|
2025-11-20
|
41
|
0
|
41
|
14.60
|
|
2025-11-17
|
16
|
1
|
15
|
14.60
|
|
2025-11-14
|
10
|
20
|
-10
|
14.85
|
|
2025-11-13
|
2
|
50
|
-48
|
14.97
|
|
2025-11-12
|
51
|
16
|
35
|
14.66
|
|
2025-11-11
|
0
|
2
|
-2
|
14.72
|
|
2025-11-07
|
10
|
7
|
3
|
14.95
|
|
2025-11-06
|
3
|
35
|
-32
|
14.94
|
|
2025-11-03
|
25
|
12
|
13
|
14.71
|
|
2025-10-31
|
18
|
10
|
8
|
14.82
|
|
2025-10-30
|
64
|
25
|
39
|
15.10
|
|
2025-10-28
|
0
|
41
|
-41
|
14.94
|
|
2025-10-23
|
22
|
3
|
19
|
14.31
|
|
2025-10-22
|
10
|
0
|
10
|
14.43
|
|
2025-10-21
|
4
|
17
|
-13
|
14.46
|
|
2025-10-20
|
15
|
0
|
15
|
14.06
|
|
2025-10-17
|
6
|
25
|
-19
|
14.09
|
|
2025-10-16
|
15
|
30
|
-15
|
14.32
|
|
2025-10-14
|
61
|
25
|
36
|
14.27
|
|
2025-10-09
|
1
|
325
|
-324
|
15.00
|
|
2025-10-08
|
38
|
72
|
-34
|
14.69
|
|
2025-10-07
|
5
|
101
|
-96
|
14.79
|
|
2025-10-03
|
28
|
52
|
-24
|
14.86
|
|
2025-10-02
|
13
|
230
|
-217
|
14.98
|
|
2025-10-01
|
1
|
101
|
-100
|
14.87
|
|
2025-09-26
|
263
|
247
|
16
|
14.71
|
|
2025-09-25
|
563
|
104
|
459
|
14.76
|
|
2025-09-24
|
0
|
101
|
-101
|
14.39
|
|
2025-09-22
|
12
|
86
|
-74
|
14.22
|
|
2025-09-19
|
69
|
124
|
-55
|
14.10
|
|
2025-09-18
|
165
|
214
|
-49
|
14.20
|
|
2025-09-17
|
135
|
16
|
119
|
14.12
|
|
2025-09-16
|
89
|
220
|
-131
|
13.94
|
|
2025-09-15
|
232
|
190
|
42
|
14.13
|
|
2025-09-12
|
147
|
12
|
135
|
13.99
|
|
2025-09-11
|
328
|
47
|
281
|
13.98
|
|
2025-09-10
|
24
|
100
|
-76
|
13.64
|
|
2025-09-09
|
63
|
104
|
-41
|
13.59
|
|
2025-09-05
|
168
|
271
|
-103
|
13.51
|
|
2025-09-04
|
585
|
390
|
195
|
13.35
|
|
2025-09-03
|
267
|
252
|
15
|
13.64
|
|
2025-09-02
|
427
|
184
|
243
|
13.58
|
|
2025-08-29
|
225
|
321
|
-96
|
13.71
|
|
2025-08-28
|
96
|
15
|
81
|
13.20
|
|
2025-08-27
|
51
|
321
|
-270
|
13.56
|
|
2025-08-26
|
215
|
361
|
-146
|
13.40
|
|
2025-08-22
|
68
|
262
|
-194
|
12.92
|
|
2025-08-21
|
89
|
134
|
-45
|
12.78
|
|
2025-08-19
|
204
|
172
|
32
|
12.40
|
|
2025-08-18
|
46
|
84
|
-38
|
12.36
|
|
2025-08-14
|
93
|
36
|
57
|
11.98
|
|
2025-08-12
|
1
|
40
|
-39
|
11.81
|
|
2025-08-11
|
1
|
41
|
-40
|
11.69
|
|
2025-08-08
|
2
|
120
|
-118
|
11.59
|
|
2025-08-07
|
166
|
88
|
78
|
11.54
|
|
2025-08-06
|
3
|
57
|
-54
|
11.58
|
|
2025-08-05
|
108
|
95
|
13
|
11.54
|
|
2025-08-01
|
85
|
66
|
19
|
11.43
|
|
2025-07-31
|
220
|
17
|
203
|
11.59
|
|
2025-07-30
|
55
|
70
|
-15
|
11.78
|
|
2025-07-28
|
2
|
10
|
-8
|
11.56
|
|
2025-07-25
|
12
|
52
|
-40
|
11.54
|
|
2025-07-24
|
10
|
110
|
-100
|
11.56
|
|
2025-07-23
|
26
|
69
|
-43
|
11.56
|
|
2025-07-22
|
5
|
65
|
-60
|
11.49
|
|
2025-07-18
|
12
|
45
|
-33
|
11.27
|
|
2025-07-17
|
10
|
76
|
-66
|
11.20
|
|
2025-07-16
|
3
|
60
|
-57
|
11.07
|
|
2025-07-15
|
36
|
121
|
-85
|
11.05
|
|
2025-07-14
|
123
|
171
|
-48
|
10.99
|
|
2025-07-11
|
240
|
220
|
20
|
11.07
|
|
2025-07-10
|
214
|
0
|
214
|
10.94
|
|
2025-07-09
|
157
|
41
|
116
|
10.88
|
|
2025-07-08
|
12
|
60
|
-48
|
10.76
|
|
2025-07-07
|
45
|
0
|
45
|
10.63
|
|
2025-07-04
|
111
|
60
|
51
|
10.77
|
|
2025-07-03
|
3
|
0
|
3
|
10.63
|
|
2025-07-02
|
14
|
0
|
14
|
10.60
|
|
2025-07-01
|
8
|
1
|
7
|
10.67
|
|
2025-06-30
|
0
|
170
|
-170
|
10.65
|
|
2025-06-27
|
4
|
0
|
4
|
10.55
|
|
2025-06-26
|
109
|
60
|
49
|
10.64
|
|
2025-06-25
|
51
|
76
|
-25
|
10.65
|
|
2025-06-24
|
0
|
130
|
-130
|
10.56
|
|
2025-06-23
|
8
|
2
|
6
|
10.43
|
|
2025-06-20
|
15
|
2
|
13
|
10.43
|
|
2025-06-19
|
81
|
27
|
54
|
10.43
|
|
2025-06-16
|
3
|
43
|
-40
|
10.51
|
|
2025-06-13
|
100
|
39
|
61
|
10.50
|
|
2025-06-11
|
0
|
84
|
-84
|
10.76
|
|
2025-06-10
|
124
|
22
|
102
|
10.61
|
|
2025-06-09
|
1
|
160
|
-159
|
10.71
|
|
2025-06-05
|
0
|
100
|
-100
|
10.67
|
|
2025-06-04
|
0
|
321
|
-321
|
10.66
|
|
2025-06-03
|
3
|
61
|
-58
|
10.56
|
|
2025-06-02
|
206
|
5
|
201
|
10.41
|
|
2025-05-29
|
1
|
59
|
-58
|
10.64
|
|
2025-05-28
|
6
|
0
|
6
|
10.56
|
|
2025-05-26
|
17
|
84
|
-67
|
10.63
|
|
2025-05-23
|
11
|
10
|
1
|
10.90
|
|
2025-05-22
|
2
|
42
|
-40
|
10.85
|
|
2025-05-21
|
0
|
51
|
-51
|
10.99
|
|
2025-05-20
|
0
|
106
|
-106
|
10.88
|
|
2025-05-19
|
3
|
32
|
-29
|
10.77
|
|
2025-05-16
|
4
|
0
|
4
|
10.83
|
|
2025-05-15
|
43
|
2
|
41
|
10.88
|
|
2025-05-14
|
21
|
44
|
-23
|
11.00
|
|
2025-05-13
|
63
|
193
|
-130
|
11.01
|
|
2025-05-12
|
90
|
147
|
-57
|
10.87
|
|
2025-05-09
|
12
|
47
|
-35
|
10.67
|
|
2025-05-08
|
38
|
200
|
-162
|
10.76
|
|
2025-05-07
|
204
|
87
|
117
|
10.64
|
|
2025-05-06
|
72
|
471
|
-399
|
10.55
|
|
2025-05-05
|
250
|
216
|
34
|
10.32
|
|
2025-05-02
|
94
|
18
|
76
|
10.84
|
|
2025-04-29
|
102
|
14
|
88
|
11.04
|
|
2025-04-28
|
52
|
1
|
51
|
11.13
|
|
2025-04-23
|
6
|
50
|
-44
|
11.20
|
|
2025-04-22
|
18
|
111
|
-93
|
11.07
|
|
2025-04-21
|
1
|
40
|
-39
|
11.07
|
|
2025-04-18
|
0
|
20
|
-20
|
10.99
|
|
2025-04-16
|
182
|
85
|
97
|
10.77
|
|
2025-04-15
|
20
|
42
|
-22
|
11.01
|
|
2025-04-14
|
35
|
10
|
25
|
11.02
|
|
2025-04-11
|
79
|
123
|
-44
|
11.10
|
|
2025-04-10
|
70
|
21
|
49
|
11.01
|
|
2025-04-08
|
442
|
507
|
-65
|
10.55
|
|
2025-04-07
|
810
|
335
|
475
|
10.60
|
|
2025-04-02
|
12
|
2
|
10
|
12.06
|
|
2025-04-01
|
33
|
11
|
22
|
12.09
|
|
2025-03-31
|
71
|
36
|
35
|
12.06
|
|
2025-03-24
|
35
|
21
|
14
|
12.12
|
|
2025-03-21
|
173
|
128
|
45
|
12.16
|
|
2025-03-20
|
263
|
3
|
260
|
12.42
|
|
2025-03-19
|
177
|
11
|
166
|
12.53
|
|
2025-03-14
|
11
|
96
|
-85
|
12.47
|
|
2025-03-11
|
61
|
10
|
51
|
12.18
|
|
2025-03-10
|
158
|
0
|
158
|
12.14
|
|
2025-03-07
|
53
|
1
|
52
|
12.34
|
|
2025-03-06
|
4
|
71
|
-67
|
12.32
|
|
2025-03-04
|
175
|
10
|
165
|
12.03
|
|
2025-03-03
|
135
|
10
|
125
|
12.18
|
|
2025-02-27
|
91
|
2
|
89
|
12.36
|
|
2025-02-25
|
64
|
32
|
32
|
12.38
|
|
2025-02-24
|
146
|
20
|
126
|
12.42
|
|
2025-02-21
|
77
|
2
|
75
|
12.47
|
|
2025-02-19
|
2
|
15
|
-13
|
12.21
|
|
2025-02-17
|
9
|
90
|
-81
|
12.29
|
|
2025-02-06
|
42
|
106
|
-64
|
11.90
|
|
2025-02-05
|
160
|
61
|
99
|
11.73
|
|
2025-02-04
|
272
|
119
|
153
|
11.82
|
|
2025-02-03
|
75
|
308
|
-233
|
11.71
|
|
2025-01-22
|
178
|
156
|
22
|
11.74
|
|
2025-01-21
|
52
|
62
|
-10
|
11.86
|
|
2025-01-20
|
3
|
40
|
-37
|
11.84
|
|
2025-01-16
|
62
|
0
|
62
|
11.57
|
|
2025-01-15
|
59
|
10
|
49
|
11.62
|
|
2025-01-13
|
114
|
106
|
8
|
11.34
|
|
2025-01-09
|
11
|
24
|
-13
|
11.57
|
|
2025-01-02
|
154
|
46
|
108
|
11.83
|
|
2024-12-26
|
2
|
0
|
2
|
12.26
|
|
2024-12-20
|
1
|
61
|
-60
|
12.18
|
|
2024-12-19
|
116
|
6
|
110
|
12.16
|
|
2024-12-18
|
15
|
27
|
-12
|
12.08
|
|
2024-12-16
|
16
|
67
|
-51
|
12.01
|
|
2024-12-11
|
15
|
161
|
-146
|
12.43
|
|
2024-12-09
|
53
|
2
|
51
|
12.22
|
|
2024-12-06
|
16
|
115
|
-99
|
12.28
|
|
2024-12-05
|
164
|
12
|
152
|
12.05
|
|
2024-12-03
|
117
|
87
|
30
|
12.19
|
|
2024-12-02
|
141
|
86
|
55
|
12.21
|
|
2024-11-28
|
110
|
10
|
100
|
11.99
|
|
2024-11-25
|
439
|
1970
|
-1531
|
11.83
|
|
2024-11-22
|
129
|
0
|
129
|
12.15
|
|
2024-11-19
|
20
|
558
|
-538
|
12.04
|
|
2024-11-18
|
49
|
504
|
-455
|
12.27
|
|
2024-11-15
|
23
|
229
|
-206
|
12.58
|
|
2024-11-13
|
414
|
891
|
-477
|
12.80
|
|
2024-11-12
|
164
|
107
|
57
|
12.93
|
|
2024-11-08
|
358
|
66
|
292
|
12.95
|
|
2024-11-07
|
228
|
61
|
167
|
12.72
|
|
2024-11-06
|
131
|
42
|
89
|
12.53
|
|
2024-11-05
|
244
|
128
|
116
|
12.68
|
|
2024-11-04
|
15
|
125
|
-110
|
12.16
|
|
2024-11-01
|
129
|
78
|
51
|
12.15
|
|
2024-10-30
|
100
|
324
|
-224
|
11.98
|
|
2024-10-29
|
77
|
131
|
-54
|
12.28
|
|
2024-10-28
|
55
|
31
|
24
|
12.38
|
|
2024-10-25
|
55
|
3046
|
-2991
|
12.46
|
|
2024-10-24
|
14
|
100
|
-86
|
12.25
|
|
2024-10-23
|
187
|
3145
|
-2958
|
12.50
|
|
2024-10-22
|
2607
|
136
|
2471
|
12.41
|
|
2024-10-21
|
184
|
3937
|
-3753
|
12.32
|
|
2024-10-18
|
92
|
1152
|
-1060
|
12.20
|
|
2024-10-17
|
307
|
4052
|
-3745
|
11.86
|
|
2024-10-16
|
1482
|
1196
|
286
|
11.90
|
|
2024-10-14
|
162
|
444
|
-282
|
12.54
|
|
2024-10-11
|
641
|
721
|
-80
|
12.32
|
|
2024-10-09
|
2338
|
2042
|
296
|
13.10
|
|
2024-10-08
|
193
|
366
|
-173
|
14.52
|
|
2024-10-07
|
348
|
626
|
-278
|
17.10
|
|
2024-10-04
|
126
|
704
|
-578
|
15.19
|
|
2024-10-01
|
179
|
54
|
125
|
12.28
|
|
2024-09-30
|
338
|
424
|
-86
|
12.41
|
|
2024-09-27
|
294
|
211
|
83
|
11.21
|
|
2024-09-26
|
133
|
101
|
32
|
10.42
|
|
2024-09-25
|
71
|
193
|
-122
|
10.22
|
|
2024-09-24
|
110
|
142
|
-32
|
9.92
|
|
2024-09-23
|
108
|
263
|
-155
|
9.61
|
|
2024-09-20
|
145
|
155
|
-10
|
9.44
|
|
2024-09-18
|
93
|
52
|
41
|
9.27
|
|
2024-09-13
|
21
|
0
|
21
|
9.37
|
|
2024-09-12
|
40
|
4
|
36
|
9.44
|
|
2024-09-11
|
30
|
0
|
30
|
9.44
|
|
2024-09-10
|
11
|
50
|
-39
|
9.38
|
|
2024-09-09
|
62
|
140
|
-78
|
9.37
|
|
2024-09-06
|
44
|
0
|
44
|
9.49
|
|
2024-09-05
|
0
|
59
|
-59
|
9.60
|
|
2024-09-04
|
66
|
2
|
64
|
9.57
|
|
2024-09-03
|
71
|
0
|
71
|
9.62
|
|
2024-09-02
|
40
|
10
|
30
|
9.60
|
|
2024-08-30
|
38
|
94
|
-56
|
9.82
|
|
2024-08-29
|
66
|
58
|
8
|
9.46
|
|
2024-08-28
|
14
|
0
|
14
|
9.36
|
|
2024-08-26
|
27
|
6
|
21
|
9.52
|
|
2024-08-23
|
1
|
10
|
-9
|
9.56
|
|
2024-08-22
|
3
|
40
|
-37
|
9.52
|
|
2024-08-21
|
79
|
10
|
69
|
9.54
|
|
2024-08-19
|
22
|
0
|
22
|
9.68
|
|
2024-08-16
|
15
|
40
|
-25
|
9.72
|
|
2024-08-15
|
11
|
0
|
11
|
9.73
|
|
2024-08-12
|
16
|
45
|
-29
|
9.73
|
|
2024-08-08
|
87
|
137
|
-50
|
9.82
|
|
2024-08-07
|
4
|
10
|
-6
|
9.85
|
|
2024-08-06
|
16
|
0
|
16
|
9.81
|
|
2024-08-05
|
34
|
18
|
16
|
9.89
|
|
2024-07-31
|
3
|
25
|
-22
|
10.12
|
|
2024-07-26
|
195
|
17
|
178
|
9.98
|
|
2024-07-23
|
82
|
0
|
82
|
10.16
|
|
2024-07-19
|
3
|
40
|
-37
|
10.35
|
|
2024-07-18
|
0
|
18
|
-18
|
10.29
|
|
2024-07-16
|
26
|
57
|
-31
|
10.22
|
|
2024-07-15
|
1
|
2
|
-1
|
10.18
|
|
2024-07-12
|
10
|
31
|
-21
|
10.19
|
|
2024-07-11
|
40
|
50
|
-10
|
10.16
|
|
2024-07-10
|
102
|
12
|
90
|
10.00
|
|
2024-07-09
|
151
|
110
|
41
|
9.90
|
|
2024-07-08
|
37
|
5
|
32
|
9.88
|
|
2024-07-05
|
37
|
110
|
-73
|
9.94
|
|
2024-07-03
|
6
|
20
|
-14
|
|
|
2024-07-02
|
7
|
0
|
7
|
10.13
|
|
2024-07-01
|
14
|
81
|
-67
|
10.12
|
|
2024-06-28
|
44
|
41
|
3
|
10.22
|
|
2024-06-27
|
80
|
23
|
57
|
10.22
|
|
2024-06-26
|
56
|
64
|
-8
|
10.21
|
|
2024-06-25
|
36
|
1
|
35
|
10.24
|
|
2024-06-24
|
73
|
40
|
33
|
10.29
|
|
2024-06-20
|
12
|
70
|
-58
|
10.36
|
|
2024-06-19
|
84
|
40
|
44
|
10.44
|
|
2024-06-18
|
59
|
40
|
19
|
10.57
|
|
2024-06-17
|
5
|
22
|
-17
|
10.54
|
|
2024-06-14
|
1
|
51
|
-50
|
10.49
|
|
2024-06-13
|
84
|
32
|
52
|
10.45
|
|
2024-06-11
|
82
|
41
|
41
|
10.45
|
|
2024-06-07
|
48
|
117
|
-69
|
10.49
|
|
2024-06-06
|
149
|
84
|
65
|
10.71
|
| 合計 | 30055 | 45785 | -15730 | |
