| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
1
|
10
|
55.65
|
|
2026-06-04
|
0
|
8
|
-8
|
55.60
|
|
2026-06-03
|
7
|
18
|
-11
|
56.35
|
|
2026-06-02
|
1
|
4
|
-3
|
55.10
|
|
2026-05-29
|
5
|
0
|
5
|
55.90
|
|
2026-05-28
|
1
|
4
|
-3
|
54.55
|
|
2026-05-27
|
0
|
3
|
-3
|
55.15
|
|
2026-05-26
|
6
|
9
|
-3
|
55.50
|
|
2026-05-25
|
4
|
0
|
4
|
55.45
|
|
2026-05-22
|
1
|
3
|
-2
|
54.85
|
|
2026-05-19
|
6
|
1
|
5
|
54.10
|
|
2026-05-18
|
6
|
2
|
4
|
53.95
|
|
2026-05-15
|
1
|
8
|
-7
|
54.35
|
|
2026-05-13
|
4
|
2
|
2
|
55.15
|
|
2026-05-11
|
5
|
0
|
5
|
54.00
|
|
2026-05-08
|
0
|
4
|
-4
|
53.90
|
|
2026-05-06
|
17
|
12
|
5
|
53.10
|
|
2026-05-05
|
0
|
2
|
-2
|
51.85
|
|
2026-05-04
|
8
|
1
|
7
|
52.40
|
|
2026-04-30
|
0
|
12
|
-12
|
52.25
|
|
2026-04-29
|
8
|
0
|
8
|
52.50
|
|
2026-04-27
|
9
|
15
|
-6
|
52.70
|
|
2026-04-24
|
1
|
11
|
-10
|
52.30
|
|
2026-04-22
|
1
|
7
|
-6
|
52.65
|
|
2026-04-20
|
7
|
0
|
7
|
53.20
|
|
2026-04-16
|
19
|
21
|
-2
|
53.75
|
|
2026-04-14
|
19
|
1
|
18
|
52.80
|
|
2026-04-13
|
5
|
3
|
2
|
52.45
|
|
2026-04-10
|
0
|
8
|
-8
|
52.80
|
|
2026-04-08
|
0
|
5
|
-5
|
53.10
|
|
2026-04-07
|
21
|
1
|
20
|
51.40
|
|
2026-03-31
|
2
|
0
|
2
|
49.65
|
|
2026-03-30
|
5
|
0
|
5
|
50.00
|
|
2026-03-27
|
0
|
5
|
-5
|
51.30
|
|
2026-03-26
|
8
|
2
|
6
|
50.60
|
|
2026-03-25
|
0
|
19
|
-19
|
51.00
|
|
2026-03-23
|
7
|
2
|
5
|
48.83
|
|
2026-03-19
|
7
|
0
|
7
|
50.65
|
|
2026-03-16
|
8
|
0
|
8
|
50.25
|
|
2026-03-13
|
11
|
0
|
11
|
50.55
|
|
2026-03-12
|
4
|
0
|
4
|
50.90
|
|
2026-03-11
|
4
|
506
|
-502
|
52.00
|
|
2026-03-10
|
59
|
0
|
59
|
51.10
|
|
2026-03-09
|
23
|
7
|
16
|
49.63
|
|
2026-03-06
|
12
|
0
|
12
|
51.95
|
|
2026-03-05
|
3
|
0
|
3
|
52.05
|
|
2026-03-04
|
12
|
20
|
-8
|
50.75
|
|
2026-03-03
|
20
|
4
|
16
|
53.15
|
|
2026-02-26
|
11
|
6
|
5
|
54.40
|
|
2026-02-24
|
1
|
10
|
-9
|
54.00
|
|
2026-02-23
|
29
|
17
|
12
|
54.00
|
|
2026-02-11
|
7
|
13
|
-6
|
54.55
|
|
2026-02-09
|
12
|
2
|
10
|
53.10
|
|
2026-02-06
|
6
|
42
|
-36
|
51.60
|
|
2026-02-03
|
12
|
20
|
-8
|
51.00
|
|
2026-02-02
|
4
|
0
|
4
|
49.70
|
|
2026-01-29
|
7
|
3
|
4
|
49.64
|
|
2026-01-28
|
5
|
0
|
5
|
49.50
|
|
2026-01-26
|
21
|
1
|
20
|
49.81
|
|
2026-01-23
|
9
|
3
|
6
|
50.75
|
|
2026-01-22
|
10
|
13
|
-3
|
50.85
|
|
2026-01-21
|
2
|
6
|
-4
|
50.25
|
|
2026-01-19
|
18
|
10
|
8
|
51.20
|
|
2026-01-16
|
17
|
14
|
3
|
51.35
|
|
2026-01-14
|
0
|
20
|
-20
|
51.00
|
|
2026-01-13
|
29
|
33
|
-4
|
50.45
|
|
2026-01-12
|
45
|
161
|
-116
|
50.65
|
|
2026-01-09
|
105
|
1
|
104
|
49.21
|
|
2026-01-08
|
586
|
122
|
464
|
48.96
|
|
2026-01-07
|
0
|
89
|
-89
|
49.10
|
|
2026-01-02
|
63
|
0
|
63
|
47.90
|
|
2025-12-30
|
46
|
1
|
45
|
47.78
|
|
2025-12-29
|
7
|
3
|
4
|
47.88
|
|
2025-12-26
|
66
|
9
|
57
|
47.77
|
|
2025-12-24
|
0
|
61
|
-61
|
47.61
|
|
2025-12-23
|
12
|
34
|
-22
|
47.72
|
|
2025-12-22
|
65
|
16
|
49
|
47.59
|
|
2025-12-19
|
18
|
3
|
15
|
47.38
|
|
2025-12-18
|
54
|
60
|
-6
|
46.99
|
|
2025-12-16
|
7
|
68
|
-61
|
47.20
|
|
2025-12-15
|
66
|
11
|
55
|
47.93
|
|
2025-12-12
|
0
|
55
|
-55
|
47.69
|
|
2025-12-11
|
74
|
0
|
74
|
47.00
|
|
2025-12-10
|
1
|
106
|
-105
|
47.23
|
|
2025-12-08
|
15
|
1
|
14
|
47.24
|
|
2025-12-05
|
0
|
50
|
-50
|
46.99
|
|
2025-12-04
|
55
|
37
|
18
|
47.41
|
|
2025-12-03
|
11
|
0
|
11
|
46.74
|
|
2025-12-02
|
79
|
1
|
78
|
46.69
|
|
2025-12-01
|
7
|
50
|
-43
|
46.63
|
|
2025-11-28
|
76
|
3
|
73
|
47.20
|
|
2025-11-27
|
0
|
101
|
-101
|
47.05
|
|
2025-11-26
|
58
|
2
|
56
|
46.88
|
|
2025-11-24
|
65
|
12
|
53
|
46.25
|
|
2025-11-21
|
53
|
121
|
-68
|
46.00
|
|
2025-11-20
|
2
|
82
|
-80
|
46.24
|
|
2025-11-19
|
70
|
429
|
-359
|
45.42
|
|
2025-11-18
|
51
|
257
|
-206
|
45.60
|
|
2025-11-17
|
130
|
63
|
67
|
46.70
|
|
2025-11-14
|
9
|
0
|
9
|
46.72
|
|
2025-11-13
|
5
|
0
|
5
|
47.13
|
|
2025-11-11
|
2
|
51
|
-49
|
46.30
|
|
2025-11-10
|
54
|
2
|
52
|
46.35
|
|
2025-11-07
|
1
|
4
|
-3
|
45.91
|
|
2025-11-06
|
7
|
4
|
3
|
46.40
|
|
2025-11-05
|
10
|
2
|
8
|
45.66
|
|
2025-11-03
|
9
|
1
|
8
|
46.34
|
|
2025-10-30
|
0
|
5
|
-5
|
46.12
|
|
2025-10-29
|
10
|
55
|
-45
|
45.91
|
|
2025-10-27
|
7
|
2
|
5
|
46.37
|
|
2025-10-23
|
4
|
52
|
-48
|
45.35
|
|
2025-10-22
|
42
|
38
|
4
|
45.67
|
|
2025-10-21
|
102
|
145
|
-43
|
45.53
|
|
2025-10-20
|
98
|
0
|
98
|
45.19
|
|
2025-10-17
|
31
|
1
|
30
|
44.28
|
|
2025-10-16
|
9
|
103
|
-94
|
44.70
|
|
2025-10-15
|
85
|
1
|
84
|
44.46
|
|
2025-10-14
|
0
|
9
|
-9
|
43.79
|
|
2025-10-13
|
25
|
0
|
25
|
43.70
|
|
2025-10-07
|
22
|
35
|
-13
|
45.23
|
|
2025-10-02
|
30
|
7
|
23
|
43.36
|
|
2025-10-01
|
41
|
112
|
-71
|
43.20
|
|
2025-09-30
|
13
|
22
|
-9
|
44.00
|
|
2025-09-26
|
40
|
1
|
39
|
44.26
|
|
2025-09-19
|
4
|
1
|
3
|
43.83
|
|
2025-09-16
|
5
|
1
|
4
|
44.14
|
|
2025-09-15
|
4
|
0
|
4
|
43.91
|
|
2025-09-11
|
2
|
23
|
-21
|
43.56
|
|
2025-09-09
|
9
|
1
|
8
|
43.37
|
|
2025-09-05
|
0
|
9
|
-9
|
43.06
|
|
2025-09-04
|
0
|
3
|
-3
|
42.77
|
|
2025-09-03
|
6
|
0
|
6
|
42.33
|
|
2025-09-01
|
1
|
2
|
-1
|
42.47
|
|
2025-08-29
|
3
|
14
|
-11
|
42.68
|
|
2025-08-26
|
7
|
2
|
5
|
42.73
|
|
2025-08-25
|
4
|
0
|
4
|
43.05
|
|
2025-08-21
|
5
|
0
|
5
|
42.75
|
|
2025-08-20
|
1
|
13
|
-12
|
42.89
|
|
2025-08-19
|
4
|
0
|
4
|
43.25
|
|
2025-08-18
|
6
|
1
|
5
|
43.33
|
|
2025-08-14
|
12
|
3
|
9
|
42.39
|
|
2025-08-13
|
25
|
2
|
23
|
42.80
|
|
2025-08-12
|
2
|
11
|
-9
|
42.50
|
|
2025-08-08
|
3
|
0
|
3
|
41.85
|
|
2025-08-07
|
10
|
2
|
8
|
41.30
|
|
2025-08-05
|
0
|
2
|
-2
|
40.63
|
|
2025-08-04
|
4
|
0
|
4
|
40.26
|
|
2025-08-01
|
0
|
4
|
-4
|
40.86
|
|
2025-07-31
|
6
|
1
|
5
|
40.75
|
|
2025-07-24
|
602
|
1
|
601
|
41.26
|
|
2025-07-23
|
10
|
23
|
-13
|
40.60
|
|
2025-07-21
|
3
|
0
|
3
|
39.19
|
|
2025-07-17
|
0
|
3
|
-3
|
39.18
|
|
2025-07-16
|
4
|
2
|
2
|
39.05
|
|
2025-07-14
|
4
|
0
|
4
|
39.21
|
|
2025-07-11
|
0
|
20
|
-20
|
39.13
|
|
2025-07-10
|
7
|
2
|
5
|
38.84
|
|
2025-07-09
|
3
|
2
|
1
|
39.14
|
|
2025-07-07
|
9
|
0
|
9
|
38.96
|
|
2025-07-04
|
3
|
0
|
3
|
39.13
|
|
2025-07-02
|
14
|
0
|
14
|
39.23
|
|
2025-06-27
|
28
|
3
|
25
|
39.33
|
|
2025-06-26
|
9
|
21
|
-12
|
38.67
|
|
2025-06-25
|
0
|
3
|
-3
|
38.49
|
|
2025-06-24
|
0
|
10
|
-10
|
38.45
|
|
2025-06-23
|
36
|
0
|
36
|
38.21
|
|
2025-06-19
|
2
|
20
|
-18
|
38.65
|
|
2025-06-16
|
6
|
41
|
-35
|
38.78
|
|
2025-06-13
|
8
|
3
|
5
|
38.07
|
|
2025-06-12
|
3
|
0
|
3
|
38.52
|
|
2025-06-11
|
2
|
0
|
2
|
38.58
|
|
2025-06-10
|
4
|
1
|
3
|
38.50
|
|
2025-06-09
|
7
|
102
|
-95
|
38.50
|
|
2025-06-06
|
7
|
0
|
7
|
38.30
|
|
2025-06-05
|
82
|
3001
|
-2919
|
38.11
|
|
2025-06-04
|
21
|
0
|
21
|
38.43
|
|
2025-06-03
|
35
|
3
|
32
|
38.32
|
|
2025-06-02
|
41
|
11
|
30
|
38.31
|
|
2025-05-28
|
82
|
122
|
-40
|
38.43
|
|
2025-05-27
|
0
|
31
|
-31
|
38.24
|
|
2025-05-26
|
7
|
32
|
-25
|
38.09
|
|
2025-05-23
|
6
|
0
|
6
|
37.85
|
|
2025-05-22
|
7
|
0
|
7
|
37.58
|
|
2025-05-21
|
4
|
0
|
4
|
37.89
|
|
2025-05-20
|
4
|
0
|
4
|
37.93
|
|
2025-05-19
|
4
|
0
|
4
|
37.87
|
|
2025-05-16
|
5
|
0
|
5
|
37.87
|
|
2025-05-15
|
0
|
6
|
-6
|
37.88
|
|
2025-05-14
|
9
|
2
|
7
|
38.16
|
|
2025-05-12
|
1
|
10
|
-9
|
37.77
|
|
2025-05-09
|
4
|
0
|
4
|
37.84
|
|
2025-05-05
|
4
|
83
|
-79
|
37.15
|
|
2025-05-02
|
58
|
86
|
-28
|
37.25
|
|
2025-04-23
|
3
|
60
|
-57
|
35.70
|
|
2025-04-22
|
95
|
27
|
68
|
35.06
|
|
2025-04-21
|
10
|
84
|
-74
|
35.03
|
|
2025-04-18
|
1
|
14
|
-13
|
35.47
|
|
2025-04-16
|
9
|
28
|
-19
|
34.47
|
|
2025-04-15
|
22
|
64
|
-42
|
34.78
|
|
2025-04-14
|
26
|
10
|
16
|
34.73
|
|
2025-04-11
|
82
|
62
|
20
|
33.99
|
|
2025-04-10
|
11
|
77
|
-66
|
35.18
|
|
2025-04-08
|
29
|
17
|
12
|
33.62
|
|
2025-04-07
|
26
|
112
|
-86
|
32.30
|
|
2025-04-02
|
4
|
0
|
4
|
36.95
|
|
2025-04-01
|
3
|
180
|
-177
|
37.18
|
|
2025-03-31
|
98
|
0
|
98
|
37.11
|
|
2025-03-28
|
123
|
4
|
119
|
38.29
|
|
2025-03-27
|
0
|
5
|
-5
|
38.58
|
|
2025-03-25
|
20
|
1
|
19
|
38.62
|
|
2025-03-24
|
53
|
0
|
53
|
38.57
|
|
2025-03-20
|
54
|
4
|
50
|
38.68
|
|
2025-03-19
|
36
|
4
|
32
|
38.63
|
|
2025-03-18
|
0
|
228
|
-228
|
38.51
|
|
2025-03-17
|
5
|
53
|
-48
|
38.02
|
|
2025-03-13
|
3
|
0
|
3
|
37.28
|
|
2025-03-11
|
1
|
10
|
-9
|
36.65
|
|
2025-03-07
|
2
|
10
|
-8
|
37.32
|
|
2025-03-06
|
6
|
4
|
2
|
37.98
|
|
2025-03-05
|
1
|
0
|
1
|
37.48
|
|
2025-03-03
|
4
|
16
|
-12
|
37.70
|
|
2025-02-25
|
1
|
4
|
-3
|
37.67
|
|
2025-02-19
|
2
|
0
|
2
|
38.14
|
|
2025-02-17
|
46
|
1
|
45
|
38.14
|
|
2025-02-14
|
0
|
7
|
-7
|
38.02
|
|
2025-02-11
|
1
|
716
|
-715
|
37.57
|
|
2025-02-10
|
3
|
4
|
-1
|
37.77
|
|
2025-02-06
|
6
|
10
|
-4
|
38.00
|
|
2025-02-05
|
0
|
2
|
-2
|
37.96
|
|
2025-02-03
|
9
|
1
|
8
|
37.53
|
|
2025-01-20
|
2
|
0
|
2
|
37.43
|
|
2025-01-16
|
8
|
2
|
6
|
37.16
|
|
2025-01-14
|
1
|
0
|
1
|
36.96
|
|
2025-01-09
|
3
|
0
|
3
|
37.74
|
|
2025-01-08
|
100
|
0
|
100
|
38.16
|
|
2025-01-03
|
4
|
10
|
-6
|
37.77
|
|
2024-12-31
|
0
|
1
|
-1
|
38.02
|
|
2024-12-30
|
4
|
0
|
4
|
38.42
|
|
2024-12-26
|
6
|
4
|
2
|
38.13
|
|
2024-12-25
|
0
|
6
|
-6
|
37.55
|
|
2024-12-23
|
52
|
34
|
18
|
37.63
|
|
2024-12-20
|
5
|
4
|
1
|
37.40
|
|
2024-12-19
|
4
|
60
|
-56
|
37.49
|
|
2024-12-18
|
28
|
40
|
-12
|
37.59
|
|
2024-12-17
|
0
|
52
|
-52
|
37.72
|
|
2024-12-16
|
9
|
74
|
-65
|
37.77
|
|
2024-12-12
|
102
|
3
|
99
|
38.24
|
|
2024-12-11
|
19
|
0
|
19
|
37.84
|
|
2024-12-09
|
68
|
1
|
67
|
37.65
|
|
2024-12-06
|
7
|
1
|
6
|
37.59
|
|
2024-12-03
|
94
|
40
|
54
|
38.08
|
|
2024-12-02
|
30
|
1
|
29
|
37.41
|
|
2024-11-29
|
2
|
1
|
1
|
37.07
|
|
2024-11-27
|
0
|
48
|
-48
|
36.66
|
|
2024-11-26
|
136
|
3
|
133
|
36.92
|
|
2024-11-25
|
2
|
0
|
2
|
37.60
|
|
2024-11-22
|
3
|
0
|
3
|
37.28
|
|
2024-11-21
|
0
|
3
|
-3
|
37.09
|
|
2024-11-19
|
3
|
11
|
-8
|
37.47
|
|
2024-11-18
|
66
|
1
|
65
|
37.20
|
|
2024-11-15
|
0
|
1
|
-1
|
37.66
|
|
2024-11-14
|
245
|
453
|
-208
|
37.66
|
|
2024-11-12
|
10
|
6
|
4
|
37.78
|
|
2024-11-07
|
0
|
82
|
-82
|
38.12
|
|
2024-11-06
|
8
|
1056
|
-1048
|
38.03
|
|
2024-11-04
|
4
|
0
|
4
|
36.78
|
|
2024-11-01
|
0
|
80
|
-80
|
36.49
|
|
2024-10-29
|
77
|
0
|
77
|
36.92
|
|
2024-10-28
|
74
|
53
|
21
|
36.67
|
|
2024-10-24
|
4
|
0
|
4
|
36.31
|
|
2024-10-23
|
9
|
6
|
3
|
36.37
|
|
2024-10-21
|
74
|
0
|
74
|
36.93
|
|
2024-10-18
|
0
|
53
|
-53
|
37.02
|
|
2024-10-16
|
25
|
0
|
25
|
37.05
|
|
2024-10-14
|
6
|
1
|
5
|
37.41
|
|
2024-10-11
|
61
|
9
|
52
|
37.28
|
|
2024-10-09
|
4
|
56
|
-52
|
37.24
|
|
2024-10-08
|
0
|
168
|
-168
|
37.01
|
|
2024-10-07
|
166
|
82
|
84
|
37.78
|
|
2024-10-04
|
5
|
1
|
4
|
37.05
|
|
2024-10-01
|
96
|
83
|
13
|
36.92
|
|
2024-09-30
|
58
|
40
|
18
|
36.38
|
|
2024-09-27
|
153
|
84
|
69
|
37.56
|
|
2024-09-26
|
65
|
42
|
23
|
36.90
|
|
2024-09-24
|
0
|
10
|
-10
|
36.39
|
|
2024-09-20
|
100
|
0
|
100
|
36.16
|
|
2024-09-19
|
9
|
3
|
6
|
35.81
|
|
2024-09-13
|
8
|
0
|
8
|
35.17
|
|
2024-09-09
|
48
|
11
|
37
|
35.13
|
|
2024-09-06
|
10
|
0
|
10
|
35.43
|
|
2024-09-05
|
1
|
53
|
-52
|
35.80
|
|
2024-09-03
|
5
|
1
|
4
|
37.28
|
|
2024-08-30
|
104
|
1
|
103
|
36.92
|
|
2024-08-29
|
3
|
0
|
3
|
36.81
|
|
2024-08-27
|
69
|
101
|
-32
|
36.57
|
|
2024-08-26
|
10
|
0
|
10
|
36.34
|
|
2024-08-23
|
56
|
1
|
55
|
36.67
|
|
2024-08-22
|
5
|
0
|
5
|
36.45
|
|
2024-08-21
|
1
|
58
|
-57
|
36.37
|
|
2024-08-16
|
11
|
0
|
11
|
36.44
|
|
2024-08-14
|
2
|
61
|
-59
|
35.13
|
|
2024-08-12
|
1
|
20
|
-19
|
34.26
|
|
2024-08-08
|
2
|
50
|
-48
|
33.80
|
|
2024-08-07
|
51
|
1
|
50
|
34.60
|
|
2024-08-06
|
238
|
103
|
135
|
32.91
|
|
2024-08-05
|
17
|
124
|
-107
|
30.71
|
|
2024-08-02
|
125
|
77
|
48
|
35.38
|
|
2024-08-01
|
3
|
61
|
-58
|
37.45
|
|
2024-07-30
|
0
|
5
|
-5
|
38.06
|
|
2024-07-26
|
14
|
1
|
13
|
37.62
|
|
2024-07-23
|
7
|
0
|
7
|
39.26
|
|
2024-07-22
|
114
|
3
|
111
|
39.13
|
|
2024-07-19
|
5
|
57
|
-52
|
39.54
|
|
2024-07-18
|
3
|
26
|
-23
|
39.92
|
|
2024-07-16
|
6
|
44
|
-38
|
40.29
|
|
2024-07-15
|
7
|
37
|
-30
|
40.13
|
|
2024-07-12
|
64
|
0
|
64
|
40.09
|
|
2024-07-11
|
1
|
61
|
-60
|
40.65
|
|
2024-07-09
|
8
|
5
|
3
|
40.23
|
|
2024-07-08
|
15
|
59
|
-44
|
39.74
|
|
2024-07-05
|
59
|
880
|
-821
|
39.85
|
|
2024-07-04
|
2
|
16
|
-14
|
40.04
|
|
2024-07-03
|
4
|
9
|
-5
|
|
|
2024-07-02
|
1
|
33
|
-32
|
39.45
|
|
2024-07-01
|
11
|
6
|
5
|
38.93
|
|
2024-06-28
|
3
|
147
|
-144
|
38.78
|
|
2024-06-27
|
89
|
3
|
86
|
38.53
|
|
2024-06-26
|
163
|
21
|
142
|
38.61
|
|
2024-06-25
|
145
|
5
|
140
|
38.39
|
|
2024-06-21
|
97
|
5
|
92
|
37.78
|
|
2024-06-20
|
14
|
52
|
-38
|
37.73
|
|
2024-06-19
|
22
|
7
|
15
|
37.64
|
|
2024-06-18
|
146
|
0
|
146
|
37.56
|
|
2024-06-17
|
34
|
55
|
-21
|
37.38
|
|
2024-06-14
|
11
|
1
|
10
|
38.05
|
|
2024-06-13
|
9
|
57
|
-48
|
37.96
|
|
2024-06-12
|
5
|
60
|
-55
|
38.16
|
|
2024-06-11
|
105
|
17
|
88
|
38.49
|
|
2024-06-07
|
6
|
71
|
-65
|
38.10
|
|
2024-06-06
|
26
|
135
|
-109
|
38.17
|
| 合計 | 9141 | 14533 | -5392 | |
