| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
269
|
11
|
258
|
74.70
|
|
2026-06-04
|
72
|
44
|
28
|
74.45
|
|
2026-06-03
|
112
|
15
|
97
|
75.20
|
|
2026-06-02
|
250
|
31
|
219
|
75.00
|
|
2026-05-29
|
97
|
11
|
86
|
74.70
|
|
2026-05-28
|
20
|
114
|
-94
|
74.10
|
|
2026-05-27
|
27
|
588
|
-561
|
74.35
|
|
2026-05-26
|
128
|
380
|
-252
|
74.45
|
|
2026-05-25
|
319
|
440
|
-121
|
74.65
|
|
2026-05-22
|
157
|
441
|
-284
|
74.25
|
|
2026-05-21
|
23
|
5
|
18
|
74.00
|
|
2026-05-20
|
10
|
218
|
-208
|
73.20
|
|
2026-05-18
|
132
|
90
|
42
|
73.30
|
|
2026-05-15
|
8
|
78
|
-70
|
73.95
|
|
2026-05-14
|
8
|
72
|
-64
|
73.85
|
|
2026-05-13
|
339
|
42
|
297
|
73.50
|
|
2026-05-12
|
229
|
15
|
214
|
73.05
|
|
2026-05-11
|
210
|
23
|
187
|
72.80
|
|
2026-05-07
|
18
|
66
|
-48
|
73.00
|
|
2026-05-06
|
181
|
60
|
121
|
72.30
|
|
2026-05-05
|
24
|
67
|
-43
|
71.65
|
|
2026-05-04
|
386
|
147
|
239
|
72.05
|
|
2026-04-30
|
572
|
16
|
556
|
70.95
|
|
2026-04-29
|
66
|
31
|
35
|
70.90
|
|
2026-04-27
|
303
|
40
|
263
|
70.50
|
|
2026-04-23
|
128
|
65
|
63
|
70.35
|
|
2026-04-21
|
21
|
257
|
-236
|
70.35
|
|
2026-04-20
|
79
|
26
|
53
|
70.05
|
|
2026-04-17
|
24
|
12
|
12
|
69.85
|
|
2026-04-15
|
15
|
53
|
-38
|
69.25
|
|
2026-04-14
|
201
|
25
|
176
|
68.50
|
|
2026-04-13
|
121
|
42
|
79
|
67.75
|
|
2026-04-10
|
11
|
27
|
-16
|
68.15
|
|
2026-04-08
|
325
|
27
|
298
|
67.85
|
|
2026-04-07
|
220
|
56
|
164
|
66.25
|
|
2026-04-02
|
23
|
112
|
-89
|
65.45
|
|
2026-04-01
|
20
|
47
|
-27
|
65.75
|
|
2026-03-30
|
199
|
631
|
-432
|
64.20
|
|
2026-03-26
|
276
|
299
|
-23
|
65.95
|
|
2026-03-25
|
7
|
243
|
-236
|
66.40
|
|
2026-03-24
|
25
|
46
|
-21
|
65.80
|
|
2026-03-23
|
160
|
24
|
136
|
65.40
|
|
2026-03-20
|
95
|
60
|
35
|
66.50
|
|
2026-03-19
|
126
|
257
|
-131
|
66.55
|
|
2026-03-18
|
147
|
5
|
142
|
67.55
|
|
2026-03-17
|
228
|
110
|
118
|
67.10
|
|
2026-03-16
|
530
|
82
|
448
|
67.25
|
|
2026-03-13
|
160
|
12
|
148
|
67.10
|
|
2026-03-12
|
16
|
186
|
-170
|
67.10
|
|
2026-03-11
|
261
|
44
|
217
|
67.95
|
|
2026-03-10
|
42
|
354
|
-312
|
67.80
|
|
2026-03-09
|
264
|
152
|
112
|
66.45
|
|
2026-03-06
|
202
|
4
|
198
|
68.20
|
|
2026-03-05
|
37
|
8
|
29
|
68.25
|
|
2026-03-03
|
106
|
173
|
-67
|
67.90
|
|
2026-03-02
|
58
|
421
|
-363
|
67.55
|
|
2026-02-26
|
197
|
114
|
83
|
68.15
|
|
2026-02-24
|
81
|
145
|
-64
|
67.85
|
|
2026-02-23
|
469
|
547
|
-78
|
67.95
|
|
2026-02-09
|
108
|
45
|
63
|
68.90
|
|
2026-02-06
|
176
|
29
|
147
|
67.45
|
|
2026-02-04
|
58
|
4
|
54
|
68.60
|
|
2026-02-03
|
164
|
24
|
140
|
69.30
|
|
2026-02-02
|
230
|
35
|
195
|
67.95
|
|
2026-01-30
|
32
|
5
|
27
|
68.30
|
|
2026-01-29
|
119
|
58
|
61
|
68.55
|
|
2026-01-26
|
139
|
14
|
125
|
68.05
|
|
2026-01-23
|
80
|
5
|
75
|
68.60
|
|
2026-01-20
|
125
|
13
|
112
|
68.25
|
|
2026-01-19
|
201
|
10
|
191
|
68.10
|
|
2026-01-16
|
159
|
33
|
126
|
68.80
|
|
2026-01-14
|
141
|
12
|
129
|
69.00
|
|
2026-01-13
|
118
|
20
|
98
|
69.35
|
|
2026-01-12
|
99
|
22
|
77
|
68.80
|
|
2026-01-09
|
181
|
12
|
169
|
68.65
|
|
2026-01-05
|
306
|
60
|
246
|
67.80
|
|
2025-12-31
|
48
|
2
|
46
|
67.90
|
|
2025-12-30
|
21
|
46
|
-25
|
68.05
|
|
2025-12-29
|
219
|
3
|
216
|
68.20
|
|
2025-12-26
|
92
|
250
|
-158
|
68.40
|
|
2025-12-24
|
17
|
219
|
-202
|
68.10
|
|
2025-12-23
|
87
|
26
|
61
|
67.95
|
|
2025-12-22
|
14
|
32
|
-18
|
67.90
|
|
2025-12-19
|
107
|
22
|
85
|
67.10
|
|
2025-12-18
|
161
|
56
|
105
|
66.60
|
|
2025-12-17
|
138
|
15
|
123
|
67.20
|
|
2025-12-16
|
335
|
16
|
319
|
67.05
|
|
2025-12-15
|
132
|
47
|
85
|
67.25
|
|
2025-12-12
|
8
|
22
|
-14
|
67.60
|
|
2025-12-10
|
333
|
17
|
316
|
67.05
|
|
2025-12-09
|
91
|
54
|
37
|
66.95
|
|
2025-12-08
|
188
|
71
|
117
|
67.25
|
|
2025-12-05
|
8
|
18
|
-10
|
67.50
|
|
2025-12-04
|
80
|
14
|
66
|
67.15
|
|
2025-12-03
|
357
|
6
|
351
|
67.40
|
|
2025-12-02
|
141
|
12
|
129
|
67.20
|
|
2025-12-01
|
81
|
8
|
73
|
67.00
|
|
2025-11-28
|
126
|
46
|
80
|
67.30
|
|
2025-11-27
|
11
|
45
|
-34
|
66.95
|
|
2025-11-26
|
221
|
21
|
200
|
66.70
|
|
2025-11-24
|
400
|
7
|
393
|
65.55
|
|
2025-11-21
|
88
|
53
|
35
|
64.45
|
|
2025-11-20
|
511
|
3
|
508
|
65.85
|
|
2025-11-19
|
270
|
4
|
266
|
64.65
|
|
2025-11-18
|
1102
|
233
|
869
|
65.05
|
|
2025-11-17
|
113
|
15
|
98
|
66.00
|
|
2025-11-14
|
65
|
446
|
-381
|
65.80
|
|
2025-11-13
|
105
|
196
|
-91
|
66.95
|
|
2025-11-12
|
6
|
25
|
-19
|
66.80
|
|
2025-11-10
|
91
|
10
|
81
|
65.80
|
|
2025-11-07
|
44
|
9
|
35
|
65.30
|
|
2025-11-06
|
154
|
5
|
149
|
65.70
|
|
2025-11-03
|
97
|
29
|
68
|
66.00
|
|
2025-10-30
|
30
|
5
|
25
|
66.20
|
|
2025-10-29
|
64
|
7
|
57
|
65.95
|
|
2025-10-28
|
40
|
14
|
26
|
65.90
|
|
2025-10-27
|
198
|
10
|
188
|
66.00
|
|
2025-10-23
|
82
|
1
|
81
|
64.50
|
|
2025-10-21
|
19
|
53
|
-34
|
64.55
|
|
2025-10-20
|
88
|
19
|
69
|
63.95
|
|
2025-10-17
|
74
|
18
|
56
|
63.30
|
|
2025-10-16
|
115
|
12
|
103
|
63.90
|
|
2025-10-13
|
109
|
9
|
100
|
63.85
|
|
2025-10-09
|
68
|
2
|
66
|
64.55
|
|
2025-10-07
|
123
|
43
|
80
|
64.05
|
|
2025-10-03
|
98
|
86
|
12
|
64.20
|
|
2025-10-02
|
29
|
2
|
27
|
64.05
|
|
2025-10-01
|
38
|
64
|
-26
|
63.70
|
|
2025-09-30
|
48
|
15
|
33
|
63.70
|
|
2025-09-26
|
69
|
7
|
62
|
63.20
|
|
2025-09-24
|
18
|
176
|
-158
|
63.45
|
|
2025-09-22
|
7
|
125
|
-118
|
63.20
|
|
2025-09-19
|
80
|
12
|
68
|
62.65
|
|
2025-09-18
|
3
|
86
|
-83
|
62.70
|
|
2025-09-17
|
45
|
147
|
-102
|
62.15
|
|
2025-09-16
|
116
|
53
|
63
|
62.55
|
|
2025-09-15
|
360
|
43
|
317
|
62.60
|
|
2025-09-10
|
38
|
6
|
32
|
61.80
|
|
2025-09-09
|
82
|
5
|
77
|
61.70
|
|
2025-09-08
|
103
|
10
|
93
|
62.10
|
|
2025-09-05
|
3
|
45
|
-42
|
62.40
|
|
2025-09-04
|
63
|
8
|
55
|
61.90
|
|
2025-09-03
|
62
|
19
|
43
|
61.65
|
|
2025-09-02
|
114
|
5
|
109
|
61.80
|
|
2025-08-29
|
79
|
30
|
49
|
62.00
|
|
2025-08-27
|
6
|
65
|
-59
|
61.80
|
|
2025-08-26
|
63
|
47
|
16
|
61.35
|
|
2025-08-22
|
14
|
66
|
-52
|
60.85
|
|
2025-08-19
|
42
|
4
|
38
|
60.50
|
|
2025-08-18
|
311
|
40
|
271
|
60.70
|
|
2025-08-15
|
99
|
27
|
72
|
60.85
|
|
2025-08-14
|
38
|
23
|
15
|
60.40
|
|
2025-08-13
|
121
|
8
|
113
|
60.35
|
|
2025-08-12
|
10
|
23
|
-13
|
59.70
|
|
2025-08-11
|
56
|
16
|
40
|
59.85
|
|
2025-08-08
|
38
|
28
|
10
|
59.45
|
|
2025-08-07
|
21
|
36
|
-15
|
59.40
|
|
2025-08-04
|
70
|
39
|
31
|
58.55
|
|
2025-07-31
|
6
|
136
|
-130
|
60.15
|
|
2025-07-30
|
15
|
2
|
13
|
59.35
|
|
2025-07-29
|
62
|
10
|
52
|
59.45
|
|
2025-07-28
|
70
|
21
|
49
|
59.25
|
|
2025-07-23
|
66
|
1
|
65
|
57.95
|
|
2025-07-21
|
44
|
13
|
31
|
58.05
|
|
2025-07-17
|
20
|
2
|
18
|
57.60
|
|
2025-07-16
|
88
|
12
|
76
|
57.35
|
|
2025-07-15
|
4
|
28
|
-24
|
57.75
|
|
2025-07-14
|
90
|
9
|
81
|
57.05
|
|
2025-07-11
|
11
|
2
|
9
|
57.25
|
|
2025-07-10
|
7
|
29
|
-22
|
57.15
|
|
2025-07-09
|
57
|
42
|
15
|
56.65
|
|
2025-07-07
|
152
|
7
|
145
|
56.75
|
|
2025-07-04
|
88
|
14
|
74
|
56.40
|
|
2025-07-02
|
2
|
154
|
-152
|
56.55
|
|
2025-07-01
|
136
|
11
|
125
|
56.45
|
|
2025-06-30
|
47
|
116
|
-69
|
56.50
|
|
2025-06-27
|
11
|
224
|
-213
|
55.70
|
|
2025-06-26
|
149
|
1
|
148
|
55.55
|
|
2025-06-25
|
143
|
8
|
135
|
56.05
|
|
2025-06-23
|
469
|
84
|
385
|
55.25
|
|
2025-06-20
|
23
|
2
|
21
|
55.10
|
|
2025-06-19
|
94
|
10
|
84
|
55.20
|
|
2025-06-18
|
5
|
41
|
-36
|
55.30
|
|
2025-06-17
|
41
|
17
|
24
|
55.45
|
|
2025-06-16
|
101
|
8
|
93
|
55.30
|
|
2025-06-13
|
295
|
588
|
-293
|
55.15
|
|
2025-06-12
|
24
|
55
|
-31
|
55.75
|
|
2025-06-11
|
6
|
35
|
-29
|
56.30
|
|
2025-06-10
|
180
|
3
|
177
|
56.25
|
|
2025-06-09
|
187
|
15
|
172
|
56.10
|
|
2025-06-06
|
106
|
6
|
100
|
55.85
|
|
2025-06-05
|
8
|
31
|
-23
|
55.85
|
|
2025-06-03
|
69
|
54
|
15
|
55.45
|
|
2025-06-02
|
17
|
191
|
-174
|
55.20
|
|
2025-05-28
|
55
|
6
|
49
|
55.25
|
|
2025-05-27
|
7
|
45
|
-38
|
54.70
|
|
2025-05-26
|
63
|
100
|
-37
|
54.85
|
|
2025-05-23
|
58
|
30
|
28
|
54.75
|
|
2025-05-22
|
60
|
132
|
-72
|
54.85
|
|
2025-05-21
|
4
|
256
|
-252
|
55.80
|
|
2025-05-20
|
13
|
173
|
-160
|
56.20
|
|
2025-05-19
|
411
|
33
|
378
|
55.70
|
|
2025-05-16
|
71
|
472
|
-401
|
55.65
|
|
2025-05-15
|
17
|
236
|
-219
|
55.40
|
|
2025-05-14
|
13
|
909
|
-896
|
55.80
|
|
2025-05-13
|
90
|
152
|
-62
|
55.25
|
|
2025-05-12
|
13
|
608
|
-595
|
54.40
|
|
2025-05-09
|
101
|
356
|
-255
|
53.70
|
|
2025-05-08
|
12
|
679
|
-667
|
53.90
|
|
2025-05-07
|
15
|
303
|
-288
|
53.35
|
|
2025-05-06
|
217
|
292
|
-75
|
53.05
|
|
2025-05-02
|
317
|
72
|
245
|
55.25
|
|
2025-04-30
|
19
|
497
|
-478
|
55.25
|
|
2025-04-29
|
50
|
1598
|
-1548
|
55.75
|
|
2025-04-28
|
72
|
603
|
-531
|
55.90
|
|
2025-04-25
|
13
|
901
|
-888
|
55.95
|
|
2025-04-24
|
2
|
538
|
-536
|
54.55
|
|
2025-04-23
|
75
|
241
|
-166
|
54.60
|
|
2025-04-22
|
98
|
62
|
36
|
52.65
|
|
2025-04-21
|
70
|
216
|
-146
|
53.20
|
|
2025-04-18
|
12
|
55
|
-43
|
54.20
|
|
2025-04-17
|
55
|
139
|
-84
|
54.10
|
|
2025-04-16
|
93
|
410
|
-317
|
54.00
|
|
2025-04-15
|
38
|
2227
|
-2189
|
54.80
|
|
2025-04-14
|
135
|
88
|
47
|
55.10
|
|
2025-04-11
|
91
|
473
|
-382
|
54.35
|
|
2025-04-10
|
124
|
1223
|
-1099
|
55.80
|
|
2025-04-08
|
127
|
837
|
-710
|
52.85
|
|
2025-04-07
|
464
|
713
|
-249
|
51.05
|
|
2025-04-02
|
23
|
186
|
-163
|
58.40
|
|
2025-04-01
|
11
|
94
|
-83
|
58.20
|
|
2025-03-31
|
84
|
219
|
-135
|
57.60
|
|
2025-03-28
|
2
|
28
|
-26
|
59.10
|
|
2025-03-27
|
46
|
316
|
-270
|
59.15
|
|
2025-03-25
|
13
|
453
|
-440
|
59.55
|
|
2025-03-24
|
57
|
313
|
-256
|
59.00
|
|
2025-03-21
|
16
|
504
|
-488
|
58.50
|
|
2025-03-20
|
13
|
478
|
-465
|
58.90
|
|
2025-03-19
|
65
|
269
|
-204
|
58.10
|
|
2025-03-18
|
19
|
650
|
-631
|
58.35
|
|
2025-03-17
|
93
|
415
|
-322
|
57.95
|
|
2025-03-14
|
33
|
67
|
-34
|
57.40
|
|
2025-03-13
|
128
|
1190
|
-1062
|
57.45
|
|
2025-03-12
|
88
|
512
|
-424
|
57.60
|
|
2025-03-11
|
49
|
347
|
-298
|
58.00
|
|
2025-03-10
|
183
|
457
|
-274
|
59.10
|
|
2025-03-07
|
45
|
618
|
-573
|
59.20
|
|
2025-03-06
|
603
|
13
|
590
|
60.05
|
|
2025-03-05
|
202
|
23
|
179
|
59.65
|
|
2025-03-04
|
303
|
113
|
190
|
60.40
|
|
2025-03-03
|
58
|
8
|
50
|
61.25
|
|
2025-02-27
|
22
|
391
|
-369
|
61.15
|
|
2025-02-26
|
465
|
46
|
419
|
61.15
|
|
2025-02-25
|
629
|
749
|
-120
|
61.20
|
|
2025-02-24
|
188
|
1023
|
-835
|
61.85
|
|
2025-02-21
|
1886
|
356
|
1530
|
62.60
|
|
2025-02-18
|
269
|
282
|
-13
|
62.70
|
|
2025-02-17
|
229
|
467
|
-238
|
62.80
|
|
2025-02-14
|
186
|
324
|
-138
|
62.85
|
|
2025-02-11
|
20
|
203
|
-183
|
62.20
|
|
2025-02-10
|
602
|
250
|
352
|
61.90
|
|
2025-02-06
|
204
|
71
|
133
|
62.35
|
|
2025-02-05
|
365
|
170
|
195
|
61.80
|
|
2025-02-04
|
324
|
471
|
-147
|
61.70
|
|
2025-02-03
|
219
|
525
|
-306
|
61.40
|
|
2025-01-22
|
164
|
363
|
-199
|
62.25
|
|
2025-01-21
|
328
|
753
|
-425
|
61.50
|
|
2025-01-20
|
285
|
487
|
-202
|
61.60
|
|
2025-01-16
|
457
|
556
|
-99
|
61.40
|
|
2025-01-15
|
258
|
489
|
-231
|
60.35
|
|
2025-01-14
|
203
|
356
|
-153
|
60.65
|
|
2025-01-13
|
311
|
386
|
-75
|
60.05
|
|
2025-01-09
|
110
|
273
|
-163
|
60.90
|
|
2025-01-08
|
52
|
609
|
-557
|
60.90
|
|
2025-01-07
|
283
|
716
|
-433
|
61.05
|
|
2025-01-06
|
129
|
809
|
-680
|
61.20
|
|
2025-01-03
|
369
|
3219
|
-2850
|
60.25
|
|
2025-01-02
|
3629
|
3299
|
330
|
60.25
|
|
2024-12-30
|
113
|
307
|
-194
|
61.10
|
|
2024-12-26
|
941
|
260
|
681
|
61.90
|
|
2024-12-25
|
4
|
23
|
-19
|
61.80
|
|
2024-12-24
|
41
|
158
|
-117
|
61.00
|
|
2024-12-23
|
196
|
301
|
-105
|
60.85
|
|
2024-12-20
|
60
|
347
|
-287
|
59.80
|
|
2024-12-19
|
145
|
503
|
-358
|
60.10
|
|
2024-12-18
|
159
|
235
|
-76
|
61.60
|
|
2024-12-17
|
543
|
86
|
457
|
61.70
|
|
2024-12-16
|
109
|
65
|
44
|
61.55
|
|
2024-12-12
|
54
|
102
|
-48
|
61.80
|
|
2024-12-11
|
39
|
154
|
-115
|
61.40
|
|
2024-12-09
|
73
|
253
|
-180
|
61.85
|
|
2024-12-06
|
84
|
404
|
-320
|
61.50
|
|
2024-12-05
|
51
|
334
|
-283
|
61.70
|
|
2024-12-03
|
67
|
461
|
-394
|
61.85
|
|
2024-12-02
|
21
|
1016
|
-995
|
61.40
|
|
2024-11-29
|
97
|
561
|
-464
|
61.25
|
|
2024-11-28
|
79
|
443
|
-364
|
61.20
|
|
2024-11-27
|
40
|
909
|
-869
|
61.25
|
|
2024-11-26
|
96
|
1031
|
-935
|
60.80
|
|
2024-11-25
|
549
|
803
|
-254
|
60.85
|
|
2024-11-22
|
508
|
951
|
-443
|
60.45
|
|
2024-11-21
|
109
|
219
|
-110
|
60.20
|
|
2024-11-20
|
66
|
212
|
-146
|
60.20
|
|
2024-11-19
|
242
|
318
|
-76
|
59.90
|
|
2024-11-18
|
275
|
285
|
-10
|
59.85
|
|
2024-11-15
|
527
|
358
|
169
|
60.25
|
|
2024-11-14
|
306
|
327
|
-21
|
60.90
|
|
2024-11-13
|
181
|
360
|
-179
|
60.70
|
|
2024-11-12
|
9
|
224
|
-215
|
60.75
|
|
2024-11-11
|
254
|
405
|
-151
|
60.65
|
|
2024-11-08
|
148
|
1065
|
-917
|
59.95
|
|
2024-11-07
|
2170
|
1378
|
792
|
59.90
|
|
2024-11-06
|
438
|
863
|
-425
|
58.70
|
|
2024-11-05
|
313
|
302
|
11
|
57.20
|
|
2024-11-04
|
166
|
215
|
-49
|
57.10
|
|
2024-11-01
|
71
|
429
|
-358
|
57.15
|
|
2024-10-30
|
243
|
200
|
43
|
58.45
|
|
2024-10-29
|
225
|
452
|
-227
|
58.40
|
|
2024-10-28
|
141
|
614
|
-473
|
58.55
|
|
2024-10-25
|
1
|
74
|
-73
|
58.25
|
|
2024-10-24
|
193
|
400
|
-207
|
58.10
|
|
2024-10-22
|
113
|
71
|
42
|
58.55
|
|
2024-10-21
|
80
|
151
|
-71
|
58.60
|
|
2024-10-18
|
84
|
3
|
81
|
58.70
|
|
2024-10-17
|
101
|
1
|
100
|
58.65
|
|
2024-10-16
|
105
|
50
|
55
|
58.55
|
|
2024-10-14
|
43
|
6
|
37
|
58.50
|
|
2024-10-09
|
90
|
7
|
83
|
57.70
|
|
2024-10-07
|
102
|
205
|
-103
|
57.85
|
|
2024-10-04
|
124
|
235
|
-111
|
57.05
|
|
2024-10-01
|
101
|
153
|
-52
|
57.30
|
|
2024-09-30
|
214
|
11
|
203
|
56.65
|
|
2024-09-27
|
105
|
14
|
91
|
57.00
|
|
2024-09-26
|
137
|
168
|
-31
|
57.30
|
|
2024-09-25
|
80
|
175
|
-95
|
57.00
|
|
2024-09-20
|
131
|
55
|
76
|
56.80
|
|
2024-09-19
|
124
|
263
|
-139
|
56.65
|
|
2024-09-18
|
1
|
230
|
-229
|
56.30
|
|
2024-09-13
|
131
|
50
|
81
|
56.00
|
|
2024-09-12
|
156
|
201
|
-45
|
55.85
|
|
2024-09-11
|
327
|
176
|
151
|
54.75
|
|
2024-09-10
|
157
|
25
|
132
|
54.85
|
|
2024-09-09
|
125
|
69
|
56
|
54.40
|
|
2024-09-06
|
196
|
182
|
14
|
54.85
|
|
2024-09-05
|
56
|
13
|
43
|
55.20
|
|
2024-09-04
|
176
|
88
|
88
|
55.25
|
|
2024-09-03
|
116
|
53
|
63
|
56.60
|
|
2024-09-02
|
3
|
74
|
-71
|
56.50
|
|
2024-08-30
|
162
|
51
|
111
|
55.90
|
|
2024-08-29
|
165
|
279
|
-114
|
55.55
|
|
2024-08-28
|
4
|
18
|
-14
|
56.10
|
|
2024-08-27
|
65
|
2
|
63
|
55.90
|
|
2024-08-26
|
533
|
241
|
292
|
55.95
|
|
2024-08-23
|
53
|
74
|
-21
|
55.80
|
|
2024-08-22
|
50
|
102
|
-52
|
55.95
|
|
2024-08-21
|
22
|
50
|
-28
|
55.80
|
|
2024-08-19
|
207
|
150
|
57
|
55.45
|
|
2024-08-16
|
237
|
250
|
-13
|
56.10
|
|
2024-08-15
|
42
|
54
|
-12
|
55.10
|
|
2024-08-14
|
53
|
151
|
-98
|
54.80
|
|
2024-08-12
|
89
|
227
|
-138
|
54.10
|
|
2024-08-09
|
323
|
144
|
179
|
53.65
|
|
2024-08-08
|
216
|
260
|
-44
|
52.85
|
|
2024-08-07
|
412
|
264
|
148
|
53.85
|
|
2024-08-06
|
423
|
560
|
-137
|
53.50
|
|
2024-08-05
|
334
|
250
|
84
|
53.30
|
|
2024-08-02
|
325
|
148
|
177
|
55.30
|
|
2024-08-01
|
385
|
158
|
227
|
56.65
|
|
2024-07-31
|
61
|
82
|
-21
|
55.85
|
|
2024-07-30
|
20
|
67
|
-47
|
56.00
|
|
2024-07-29
|
99
|
135
|
-36
|
56.15
|
|
2024-07-26
|
193
|
218
|
-25
|
55.65
|
|
2024-07-23
|
195
|
203
|
-8
|
56.75
|
|
2024-07-22
|
704
|
390
|
314
|
56.35
|
|
2024-07-19
|
168
|
127
|
41
|
56.75
|
|
2024-07-18
|
435
|
270
|
165
|
56.95
|
|
2024-07-17
|
111
|
182
|
-71
|
57.55
|
|
2024-07-15
|
81
|
564
|
-483
|
57.30
|
|
2024-07-12
|
564
|
22
|
542
|
56.50
|
|
2024-07-11
|
111
|
472
|
-361
|
57.30
|
|
2024-07-10
|
276
|
252
|
24
|
56.65
|
|
2024-07-09
|
188
|
440
|
-252
|
56.80
|
|
2024-07-08
|
99
|
466
|
-367
|
56.25
|
|
2024-07-05
|
52
|
1128
|
-1076
|
56.20
|
|
2024-07-04
|
379
|
502
|
-123
|
56.30
|
|
2024-07-03
|
195
|
556
|
-361
|
|
|
2024-07-02
|
81
|
663
|
-582
|
55.65
|
|
2024-07-01
|
52
|
111
|
-59
|
55.45
|
|
2024-06-28
|
105
|
75
|
30
|
55.55
|
|
2024-06-27
|
77
|
171
|
-94
|
55.35
|
|
2024-06-26
|
1544
|
1235
|
309
|
55.25
|
|
2024-06-25
|
1107
|
91
|
1016
|
54.90
|
|
2024-06-24
|
899
|
159
|
740
|
54.95
|
|
2024-06-21
|
912
|
564
|
348
|
55.05
|
|
2024-06-20
|
23
|
154
|
-131
|
55.45
|
|
2024-06-19
|
281
|
124
|
157
|
55.30
|
|
2024-06-18
|
405
|
554
|
-149
|
55.10
|
|
2024-06-14
|
332
|
22
|
310
|
54.80
|
|
2024-06-13
|
431
|
403
|
28
|
54.75
|
|
2024-06-12
|
16
|
196
|
-180
|
54.30
|
|
2024-06-11
|
32
|
295
|
-263
|
54.15
|
|
2024-06-07
|
101
|
313
|
-212
|
54.00
|
|
2024-06-06
|
269
|
256
|
13
|
53.90
|
| 合計 | 68997 | 90378 | -21381 | |
