點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持
隔日沖勝率 具備隔日慣性
55.7% (225/404 天)
分點戰力評分 (BP Score) 表現平平
-222 pts
5日大漲率 4.5%
10日大漲率 2.5%
20日大漲率 4.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
58
158
-100
122.05
2026-06-03
166
17
149
123.95
2026-06-02
71
110
-39
123.15
2026-05-29
134
12
122
122.10
2026-05-28
74
31
43
120.20
2026-05-27
61
17
44
121.15
2026-05-26
230
340
-110
120.25
2026-05-25
187
28
159
120.80
2026-05-22
54
374
-320
119.50
2026-05-20
81
18
63
117.35
2026-05-19
156
8
148
117.20
2026-05-18
342
95
247
117.80
2026-05-15
93
503
-410
118.80
2026-05-14
112
481
-369
119.45
2026-05-13
133
266
-133
118.35
2026-05-12
112
412
-300
118.05
2026-05-11
205
302
-97
117.95
2026-05-08
52
238
-186
115.80
2026-05-07
89
255
-166
115.40
2026-05-06
227
348
-121
114.25
2026-05-05
65
135
-70
112.60
2026-05-04
177
574
-397
113.20
2026-04-30
56
16
40
110.45
2026-04-29
157
478
-321
109.95
2026-04-28
43
123
-80
110.30
2026-04-27
224
141
83
110.45
2026-04-24
66
24
42
109.10
2026-04-23
145
30
115
108.60
2026-04-22
42
12
30
107.95
2026-04-20
264
623
-359
107.40
2026-04-17
65
29
36
106.80
2026-04-16
157
649
-492
106.55
2026-04-14
79
30
49
103.50
2026-04-13
191
16
175
101.85
2026-04-10
45
76
-31
102.60
2026-04-08
250
151
99
101.80
2026-04-07
247
11
236
98.85
2026-04-02
119
499
-380
97.15
2026-03-31
174
49
125
95.25
2026-03-30
218
549
-331
95.20
2026-03-27
129
512
-383
97.40
2026-03-26
140
62
78
98.80
2026-03-25
23
125
-102
99.25
2026-03-23
219
72
147
97.80
2026-03-20
118
16
102
99.90
2026-03-17
30
2
28
100.90
2026-03-16
86
102
-16
101.05
2026-03-13
148
1
147
100.80
2026-03-12
23
129
-106
101.30
2026-03-11
29
9
20
101.95
2026-03-10
51
367
-316
101.60
2026-03-09
314
163
151
98.90
2026-03-06
145
75
70
102.05
2026-03-02
75
109
-34
99.90
2026-02-26
165
25
140
101.35
2026-02-25
88
58
30
100.60
2026-02-24
71
20
51
100.35
2026-02-23
442
35
407
100.25
2026-02-11
101
29
72
102.00
2026-02-09
132
487
-355
102.15
2026-02-06
249
38
211
99.30
2026-02-05
103
127
-24
101.35
2026-02-04
60
4
56
102.80
2026-02-02
198
51
147
102.20
2026-01-30
70
8
62
103.60
2026-01-29
158
25
133
104.65
2026-01-28
78
48
30
104.45
2026-01-27
19
111
-92
104.50
2026-01-26
166
19
147
103.00
2026-01-21
51
8
43
101.80
2026-01-19
177
4
173
102.30
2026-01-16
186
29
157
103.75
2026-01-15
171
4
167
103.25
2026-01-13
108
52
56
104.65
2026-01-12
48
71
-23
103.90
2026-01-09
118
17
101
103.80
2026-01-05
213
24
189
102.25
2026-01-02
87
31
56
102.70
2025-12-31
58
25
33
102.65
2025-12-30
24
8
16
102.95
2025-12-29
108
3
105
103.45
2025-12-26
79
18
61
103.75
2025-12-24
68
6
62
103.10
2025-12-23
70
1
69
103.15
2025-12-22
19
58
-39
103.25
2025-12-19
82
18
64
101.65
2025-12-17
22
1
21
101.80
2025-12-16
139
6
133
100.80
2025-12-15
141
29
112
101.65
2025-12-12
26
4
22
102.95
2025-12-11
137
37
100
102.30
2025-12-10
54
20
34
103.00
2025-12-09
117
2
115
102.70
2025-12-08
162
59
103
103.20
2025-12-04
29
12
17
103.05
2025-12-03
96
15
81
103.30
2025-12-02
23
47
-24
102.40
2025-12-01
76
155
-79
101.75
2025-11-28
3
43
-40
102.25
2025-11-26
95
13
82
101.20
2025-11-25
18
72
-54
100.55
2025-11-24
95
15
80
98.80
2025-11-21
99
18
81
97.15
2025-11-19
81
25
56
98.10
2025-11-18
99
242
-143
99.00
2025-11-17
78
7
71
100.75
2025-11-13
163
286
-123
102.10
2025-11-12
563
46
517
102.15
2025-11-11
45
8
37
101.80
2025-11-07
110
47
63
100.30
2025-11-06
189
10
179
101.90
2025-11-03
126
41
85
102.80
2025-10-31
36
4
32
102.90
2025-10-30
66
8
58
102.95
2025-10-29
104
28
76
102.50
2025-10-28
98
324
-226
101.40
2025-10-27
90
505
-415
101.35
2025-10-23
132
1
131
98.50
2025-10-22
11
36
-25
99.40
2025-10-21
43
90
-47
99.05
2025-10-20
81
56
25
97.95
2025-10-17
109
14
95
96.55
2025-10-16
117
45
72
97.35
2025-10-14
63
15
48
97.35
2025-10-13
1619
12
1607
97.35
2025-10-09
129
1
128
98.75
2025-10-07
115
3
112
97.50
2025-10-03
159
26
133
97.50
2025-10-01
47
4
43
96.25
2025-09-30
73
4
69
96.60
2025-09-26
144
14
130
95.60
2025-09-25
53
2
51
95.90
2025-09-24
22
113
-91
96.10
2025-09-23
102
332
-230
96.40
2025-09-22
132
620
-488
95.90
2025-09-19
111
196
-85
95.05
2025-09-18
5
136
-131
94.50
2025-09-17
86
30
56
93.60
2025-09-16
115
23
92
94.30
2025-09-15
115
86
29
93.85
2025-09-12
40
15
25
93.10
2025-09-11
38
152
-114
92.95
2025-09-09
131
2214
-2083
92.65
2025-09-08
102
9
93
92.85
2025-09-05
105
60
45
93.20
2025-09-04
13
1
12
92.30
2025-09-03
60
8
52
91.85
2025-08-28
24
2
22
92.20
2025-08-27
310
14
296
92.45
2025-08-25
103
29
74
91.90
2025-08-22
32
11
21
90.95
2025-08-20
520
54
466
90.55
2025-08-19
79
38
41
91.45
2025-08-18
113
4
109
91.65
2025-08-15
65
36
29
91.85
2025-08-14
42
16
26
91.55
2025-08-13
58
15
43
91.70
2025-08-11
77
51
26
90.90
2025-08-08
13
25
-12
90.00
2025-08-07
90
29
61
89.50
2025-08-06
87
12
75
88.90
2025-08-05
194
21
173
89.40
2025-08-04
94
55
39
87.75
2025-08-01
173
63
110
89.25
2025-07-31
71
167
-96
91.00
2025-07-28
69
16
53
88.85
2025-07-24
4
13
-9
87.45
2025-07-23
61
11
50
87.10
2025-07-21
49
21
28
87.60
2025-07-18
35
21
14
87.50
2025-07-17
10
52
-42
86.65
2025-07-16
63
78
-15
86.30
2025-07-15
56
7
49
86.60
2025-07-14
39
56
-17
85.35
2025-07-10
1
85
-84
85.75
2025-07-09
37
48
-11
84.85
2025-07-08
1
26
-25
84.80
2025-07-07
160
1311
-1151
84.75
2025-07-04
67
922
-855
84.50
2025-07-03
56
16
40
84.10
2025-07-02
16
226
-210
84.15
2025-07-01
256
2002
-1746
84.70
2025-06-27
14
212
-198
83.50
2025-06-23
39
12
27
82.35
2025-06-20
220
11
209
82.15
2025-06-19
199
15
184
82.20
2025-06-17
49
11
38
82.85
2025-06-16
59
44
15
82.65
2025-06-13
42
96
-54
82.00
2025-06-12
9
72
-63
83.25
2025-06-10
33
123
-90
83.85
2025-06-09
40
3
37
83.60
2025-06-06
49
20
29
83.20
2025-06-05
3
27
-24
83.40
2025-06-04
69
17
52
83.50
2025-06-03
55
20
35
82.50
2025-06-02
9
34
-25
81.70
2025-05-29
71
21
50
83.70
2025-05-27
19
593
-574
81.10
2025-05-26
32
58
-26
81.30
2025-05-23
42
73
-31
81.35
2025-05-22
4
100
-96
81.40
2025-05-21
9
147
-138
82.65
2025-05-20
7
131
-124
83.05
2025-05-16
49
127
-78
82.65
2025-05-15
4
232
-228
82.55
2025-05-14
35
243
-208
82.70
2025-05-13
46
340
-294
81.20
2025-05-12
8
267
-259
79.65
2025-05-09
53
203
-150
78.10
2025-05-08
3
435
-432
78.30
2025-05-07
6
148
-142
77.45
2025-05-06
186
48
138
76.85
2025-05-05
112
376
-264
75.90
2025-05-02
193
235
-42
80.00
2025-04-30
15
460
-445
79.70
2025-04-29
32
258
-226
80.65
2025-04-28
52
20
32
80.65
2025-04-25
39
165
-126
80.55
2025-04-24
19
520
-501
77.95
2025-04-23
46
114
-68
77.65
2025-04-22
11
135
-124
74.65
2025-04-21
50
463
-413
75.65
2025-04-18
5
48
-43
77.10
2025-04-17
28
245
-217
77.00
2025-04-16
51
419
-368
76.90
2025-04-15
54
331
-277
78.30
2025-04-11
106
639
-533
77.65
2025-04-10
42
761
-719
79.95
2025-04-08
150
615
-465
74.55
2025-04-07
763
1868
-1105
71.00
2025-04-02
17
212
-195
82.85
2025-04-01
549
127
422
82.25
2025-03-31
49
82
-33
81.45
2025-03-28
2
184
-182
84.40
2025-03-27
57
308
-251
84.80
2025-03-25
12
278
-266
85.60
2025-03-24
37
229
-192
84.60
2025-03-21
79
52
27
83.50
2025-03-20
8
279
-271
84.35
2025-03-19
107
421
-314
82.90
2025-03-18
22
551
-529
83.65
2025-03-17
64
1045
-981
83.10
2025-03-14
36
520
-484
82.35
2025-03-13
60
562
-502
82.50
2025-03-12
45
533
-488
82.40
2025-03-11
257
659
-402
82.40
2025-03-10
57
503
-446
85.00
2025-03-07
50
1001
-951
85.15
2025-03-06
63
878
-815
87.20
2025-03-05
35
502
-467
86.60
2025-03-04
1277
192
1085
87.05
2025-03-03
97
906
-809
88.55
2025-02-27
96
556
-460
89.40
2025-02-26
58
532
-474
89.45
2025-02-25
37
1029
-992
90.10
2025-02-24
508
883
-375
91.45
2025-02-21
280
241
39
92.90
2025-02-19
808
309
499
93.55
2025-02-18
1567
632
935
93.65
2025-02-17
308
189
119
93.45
2025-02-14
349
454
-105
93.05
2025-02-11
813
2
811
91.20
2025-02-10
225
297
-72
91.25
2025-02-06
143
78
65
91.75
2025-02-05
6
17
-11
90.80
2025-02-04
51
270
-219
90.20
2025-02-03
386
637
-251
89.30
2025-01-22
38
138
-100
91.70
2025-01-21
136
357
-221
90.35
2025-01-20
203
256
-53
90.35
2025-01-16
180
105
75
90.00
2025-01-15
115
225
-110
88.40
2025-01-14
135
173
-38
88.90
2025-01-13
311
277
34
88.25
2025-01-09
65
245
-180
89.55
2025-01-08
191
452
-261
89.90
2025-01-07
4022
234
3788
90.80
2025-01-06
43
658
-615
90.50
2025-01-03
46
577
-531
89.00
2025-01-02
1211
811
400
88.80
2024-12-31
26
63
-37
89.40
2024-12-30
154
288
-134
90.40
2024-12-26
568
939
-371
92.05
2024-12-25
140
286
-146
92.05
2024-12-24
391
82
309
90.50
2024-12-23
97
340
-243
90.20
2024-12-20
124
581
-457
88.30
2024-12-19
209
991
-782
89.30
2024-12-18
39
192
-153
92.15
2024-12-17
135
982
-847
92.50
2024-12-16
57
883
-826
91.25
2024-12-12
57
529
-472
90.95
2024-12-11
31
464
-433
89.55
2024-12-09
269
1531
-1262
90.45
2024-12-06
5065
1203
3862
89.45
2024-12-05
2055
1089
966
89.75
2024-12-03
45
543
-498
89.15
2024-12-02
77
758
-681
87.80
2024-11-29
44
217
-173
87.30
2024-11-27
292
1785
-1493
87.35
2024-11-26
59
490
-431
87.00
2024-11-25
3031
952
2079
87.30
2024-11-22
54
435
-381
86.80
2024-11-21
35
293
-258
86.45
2024-11-20
717
586
131
86.70
2024-11-19
37
55
-18
86.00
2024-11-18
154
75
79
86.05
2024-11-15
448
136
312
87.00
2024-11-14
423
155
268
87.95
2024-11-13
127
322
-195
87.80
2024-11-12
160
175
-15
87.95
2024-11-11
157
327
-170
88.15
2024-11-08
59
309
-250
87.20
2024-11-07
110
185
-75
86.55
2024-11-06
53
347
-294
84.45
2024-11-05
49
151
-102
82.30
2024-11-04
112
6
106
82.40
2024-11-01
93
387
-294
82.20
2024-10-30
221
235
-14
84.80
2024-10-29
17
71
-54
84.05
2024-10-28
197
124
73
84.60
2024-10-25
18
0
18
83.60
2024-10-23
148
66
82
84.10
2024-10-22
8
89
-81
83.90
2024-10-21
126
59
67
83.55
2024-10-17
77
0
77
83.50
2024-10-16
97
34
63
83.75
2024-10-14
20
109
-89
83.95
2024-10-11
136
161
-25
83.85
2024-10-09
69
93
-24
83.05
2024-10-08
179
122
57
82.10
2024-10-07
146
94
52
82.95
2024-10-04
43
83
-40
81.90
2024-10-01
12
128
-116
82.30
2024-09-30
149
71
78
81.30
2024-09-27
33
5
28
82.15
2024-09-26
28
15
13
82.75
2024-09-25
57
81
-24
81.70
2024-09-24
5
118
-113
81.85
2024-09-23
29
87
-58
81.95
2024-09-20
272
29
243
81.25
2024-09-19
72
400
-328
80.80
2024-09-18
107
62
45
79.95
2024-09-13
129
35
94
80.10
2024-09-12
182
1485
-1303
79.85
2024-09-11
172
126
46
77.20
2024-09-10
210
43
167
77.10
2024-09-09
112
124
-12
76.55
2024-09-06
608
101
507
77.55
2024-09-04
39
211
-172
77.95
2024-09-03
33
88
-55
80.65
2024-09-02
24
373
-349
80.65
2024-08-30
96
80
16
79.95
2024-08-29
143
76
67
79.05
2024-08-28
30
24
6
80.60
2024-08-27
56
19
37
80.25
2024-08-26
106
127
-21
80.90
2024-08-23
52
101
-49
80.85
2024-08-22
68
129
-61
81.50
2024-08-19
144
794
-650
80.35
2024-08-16
128
53
75
81.30
2024-08-15
9
61
-52
79.45
2024-08-14
106
113
-7
79.05
2024-08-12
12
152
-140
77.50
2024-08-09
272
89
183
76.75
2024-08-08
140
100
40
75.10
2024-08-07
283
329
-46
77.05
2024-08-06
558
367
191
76.55
2024-08-05
733
265
468
74.60
2024-08-02
371
574
-203
78.80
2024-08-01
367
208
159
82.35
2024-07-31
169
16
153
80.20
2024-07-30
48
148
-100
80.60
2024-07-26
171
395
-224
80.20
2024-07-23
116
152
-36
83.45
2024-07-22
224
173
51
82.80
2024-07-19
155
30
125
83.25
2024-07-18
1122
213
909
83.10
2024-07-17
239
103
136
85.15
2024-07-16
53
258
-205
85.95
2024-07-15
108
503
-395
85.80
2024-07-12
139
223
-84
84.50
2024-07-11
34
705
-671
86.70
2024-07-10
19
354
-335
86.05
2024-07-09
23
483
-460
86.00
2024-07-08
168
584
-416
85.05
2024-07-05
70
394
-324
84.40
2024-07-04
52
462
-410
84.65
2024-07-03
98
563
-465
2024-07-02
555
585
-30
83.00
2024-07-01
174
152
22
82.70
2024-06-28
21
220
-199
82.95
2024-06-27
14
648
-634
82.30
2024-06-25
735
104
631
81.30
2024-06-24
1091
22
1069
81.75
2024-06-21
423
787
-364
82.15
2024-06-20
2
91
-89
83.60
2024-06-19
39
92
-53
83.25
2024-06-18
55
326
-271
83.15
2024-06-17
103
527
-424
82.00
2024-06-14
10
54
-44
81.75
2024-06-13
422
177
245
81.40
2024-06-12
17
154
-137
80.20
2024-06-11
63
2
61
79.35
2024-06-06
55
68
-13
79.05
合計 69626 93130 -23504