點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
53.8% (105/195 天)
分點戰力評分 (BP Score) 表現平平
-132 pts
5日大漲率 1%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
6
2
4
59.35
2026-06-04
19
0
19
58.15
2026-06-02
6
1
5
58.40
2026-06-01
0
5
-5
58.40
2026-05-29
20
4
16
58.10
2026-05-27
10
0
10
57.85
2026-05-26
0
3
-3
58.35
2026-05-25
0
6
-6
58.40
2026-05-22
0
3
-3
58.00
2026-05-21
17
0
17
57.60
2026-05-20
15
0
15
57.00
2026-05-19
0
4
-4
57.15
2026-05-15
3
0
3
57.30
2026-05-14
13
0
13
57.30
2026-05-13
0
60
-60
57.20
2026-05-11
16
1
15
56.70
2026-05-08
1
29
-28
56.85
2026-05-06
0
1
-1
56.75
2026-05-05
2
1
1
56.40
2026-05-04
41
107
-66
57.15
2026-04-30
11
1
10
56.15
2026-04-29
0
6
-6
56.65
2026-04-28
7
3
4
56.65
2026-04-27
100
89
11
56.25
2026-04-24
0
100
-100
56.55
2026-04-23
4
2
2
56.50
2026-04-22
403
300
103
56.80
2026-04-21
28
0
28
56.85
2026-04-20
6
1
5
56.40
2026-04-17
9
2
7
56.00
2026-04-16
100
100
0
55.90
2026-04-14
35
0
35
55.60
2026-04-13
100
1
99
55.15
2026-04-10
0
1
-1
55.85
2026-04-08
112
0
112
55.20
2026-03-30
2
0
2
52.75
2026-03-25
0
0
0
54.20
2026-03-24
0
0
0
53.70
2026-03-20
0
0
0
53.85
2026-03-13
0
2
-2
54.65
2026-03-09
0
1
-1
54.40
2026-03-06
0
2
-2
55.55
2026-03-05
0
1
-1
56.15
2026-03-04
0
0
0
55.95
2026-03-03
5
20
-15
55.95
2026-03-02
7
12
-5
55.85
2026-02-11
1
0
1
57.65
2026-02-06
0
0
0
56.25
2026-02-05
0
2
-2
57.05
2026-02-04
0
0
0
56.80
2026-02-02
9
0
9
56.05
2026-01-29
0
1
-1
55.90
2026-01-28
3
0
3
55.90
2026-01-20
1
0
1
56.55
2026-01-19
0
1
-1
56.45
2026-01-16
0
4
-4
57.15
2026-01-15
0
8
-8
56.75
2026-01-13
0
1
-1
57.25
2026-01-12
10
0
10
56.90
2026-01-08
0
2
-2
56.40
2026-01-07
0
12
-12
56.85
2026-01-05
2
0
2
55.40
2026-01-02
3
0
3
55.25
2025-12-24
0
0
0
55.60
2025-12-22
0
10
-10
55.60
2025-12-19
0
0
0
55.15
2025-12-18
5
0
5
55.10
2025-12-17
18
0
18
55.50
2025-12-16
0
0
0
55.50
2025-12-12
0
40
-40
55.60
2025-12-09
41
50
-9
54.20
2025-12-05
0
1
-1
54.70
2025-12-04
0
0
0
54.70
2025-11-28
2
1
1
54.25
2025-11-26
0
3
-3
53.95
2025-11-24
8
0
8
53.15
2025-11-21
0
4
-4
52.50
2025-11-18
16
1
15
52.75
2025-11-17
50
52
-2
53.45
2025-11-13
0
10
-10
54.95
2025-11-12
0
20
-20
54.20
2025-11-10
78
120
-42
53.10
2025-11-07
20
11
9
52.90
2025-11-06
0
1
-1
53.20
2025-11-05
0
31
-31
53.05
2025-11-04
0
25
-25
53.05
2025-10-31
0
10
-10
53.20
2025-10-30
0
43
-43
53.15
2025-10-29
0
40
-40
53.10
2025-10-28
50
20
30
53.05
2025-10-23
8
0
8
52.20
2025-10-20
100
50
50
51.55
2025-10-17
0
0
0
51.20
2025-10-16
0
50
-50
51.70
2025-10-15
55
31
24
51.75
2025-10-14
3
5
-2
51.50
2025-10-13
0
3
-3
51.20
2025-10-09
3
0
3
51.70
2025-10-08
0
10
-10
51.80
2025-10-03
69
67
2
51.60
2025-10-02
15
4
11
51.50
2025-09-25
51
0
51
51.25
2025-09-24
0
40
-40
51.35
2025-09-22
0
2
-2
51.05
2025-09-19
0
1
-1
50.75
2025-09-18
0
13
-13
50.65
2025-09-17
5
48
-43
50.10
2025-09-16
50
61
-11
50.35
2025-09-15
0
16
-16
50.60
2025-09-12
0
11
-11
50.85
2025-09-11
0
20
-20
50.30
2025-09-09
0
2
-2
50.35
2025-09-08
50
11
39
50.50
2025-09-05
27
1
26
50.90
2025-09-03
0
1
-1
50.50
2025-09-01
0
10
-10
50.80
2025-08-29
26
3
23
50.65
2025-08-28
18
15
3
50.75
2025-08-27
0
12
-12
50.65
2025-08-26
0
13
-13
50.20
2025-08-25
50
7
43
50.60
2025-08-22
16
2
14
49.91
2025-08-21
26
0
26
49.83
2025-08-20
5
0
5
49.39
2025-08-18
0
10
-10
49.24
2025-08-15
45
2
43
49.44
2025-08-14
0
2
-2
49.00
2025-08-08
0
1
-1
47.89
2025-08-07
151
68
83
48.03
2025-08-05
0
1
-1
48.28
2025-08-04
0
1
-1
47.70
2025-07-31
0
2
-2
48.70
2025-07-30
10
0
10
48.46
2025-07-29
27
50
-23
48.62
2025-07-28
0
0
0
48.50
2025-07-25
0
0
0
48.08
2025-07-24
1
0
1
47.97
2025-07-23
0
2
-2
47.76
2025-07-22
0
20
-20
47.54
2025-07-21
0
11
-11
47.66
2025-07-17
0
24
-24
47.47
2025-07-16
0
0
0
47.11
2025-07-14
0
1
-1
47.15
2025-07-11
0
3
-3
47.51
2025-07-09
1
168
-167
46.95
2025-07-08
0
6
-6
47.03
2025-07-07
0
3
-3
47.32
2025-07-04
0
13
-13
47.04
2025-07-03
0
0
0
46.93
2025-07-01
9
0
9
46.87
2025-06-30
20
31
-11
46.89
2025-06-27
100
40
60
45.91
2025-06-26
50
100
-50
45.79
2025-06-25
0
3
-3
46.27
2025-06-23
0
1
-1
45.48
2025-06-20
50
301
-251
45.27
2025-06-17
0
0
0
45.55
2025-06-16
3
0
3
45.51
2025-06-13
18
0
18
45.71
2025-06-11
0
1
-1
46.59
2025-06-10
0
6
-6
46.55
2025-06-09
0
1
-1
46.57
2025-06-06
0
1
-1
46.24
2025-06-05
0
2
-2
46.19
2025-06-04
0
27
-27
46.40
2025-06-03
0
2
-2
46.05
2025-06-02
3
50
-47
45.96
2025-05-29
1
0
1
46.52
2025-05-28
2
0
2
46.15
2025-05-27
0
105
-105
45.68
2025-05-26
0
0
0
45.82
2025-05-23
1
0
1
45.73
2025-05-22
101
1
100
45.78
2025-05-19
0
100
-100
46.61
2025-05-15
0
3
-3
46.03
2025-05-14
0
33
-33
46.60
2025-05-13
0
1
-1
46.86
2025-05-12
5
3
2
45.99
2025-05-09
21
0
21
45.65
2025-05-07
1
40
-39
45.17
2025-05-06
5
0
5
45.06
2025-05-05
101
51
50
44.62
2025-05-02
237
10
227
46.80
2025-04-30
134
1
133
46.98
2025-04-29
2
0
2
47.24
2025-04-28
55
42
13
47.23
2025-04-25
0
25
-25
47.43
2025-04-24
2
36
-34
46.67
2025-04-23
2
6
-4
46.76
2025-04-22
66
6
60
45.20
2025-04-21
151
2
149
45.80
2025-04-18
0
11
-11
47.31
2025-04-17
10
8
2
47.17
2025-04-16
0
20
-20
47.35
2025-04-15
0
2
-2
47.69
2025-04-14
73
0
73
47.65
2025-04-11
16
33
-17
47.16
2025-04-08
3
1
2
46.10
2025-04-02
0
19
-19
50.55
2025-04-01
3
12
-9
50.65
2025-03-31
25
6
19
49.89
2025-03-27
0
29
-29
51.05
2025-03-25
0
43
-43
51.05
2025-03-24
53
12
41
50.60
2025-03-20
0
47
-47
50.50
2025-03-19
8
2
6
49.86
2025-03-18
3
53
-50
50.05
2025-03-14
73
18
55
49.14
2025-03-13
16
0
16
49.36
2025-03-12
2
7
-5
49.63
2025-03-11
30
2
28
50.30
2025-03-10
0
8
-8
50.90
2025-03-07
0
5
-5
50.80
2025-03-06
64
54
10
51.30
2025-03-05
106
44
62
50.95
2025-03-04
140
3
137
51.75
2025-03-03
15
9
6
52.55
2025-02-27
0
10
-10
51.90
2025-02-25
1
10
-9
51.95
2025-02-21
1
14
-13
52.55
2025-02-18
1
0
1
53.15
2025-02-17
0
38
-38
53.05
2025-02-14
33
30
3
53.35
2025-02-11
12
0
12
52.90
2025-02-10
1
0
1
52.80
2025-02-06
38
0
38
53.70
2025-02-04
4
90
-86
53.10
2025-02-03
33
31
2
52.65
2025-01-22
0
22
-22
52.30
2025-01-21
100
35
65
51.75
2025-01-20
1
12
-11
51.80
2025-01-16
6
59
-53
51.75
2025-01-15
6
11
-5
51.05
2025-01-14
0
35
-35
50.95
2025-01-13
0
20
-20
50.35
2025-01-09
12
0
12
50.80
2025-01-08
16
12
4
50.85
2025-01-07
2
27
-25
50.65
2025-01-06
104
10
94
50.95
2025-01-03
6
1
5
50.70
2024-12-31
8
2
6
50.60
2024-12-30
68
6
62
51.05
2024-12-26
0
10
-10
51.50
2024-12-24
42
1
41
50.95
2024-12-23
86
1
85
51.05
2024-12-20
0
15
-15
50.35
2024-12-19
58
39
19
50.40
2024-12-18
10
0
10
51.50
2024-12-12
16
0
16
52.10
2024-12-11
39
29
10
52.30
2024-12-09
0
1
-1
52.70
2024-12-06
52
45
7
52.70
2024-12-05
0
25
-25
53.15
2024-12-02
50
16
34
53.20
2024-11-29
102
90
12
53.20
2024-11-28
0
11
-11
53.00
2024-11-27
2
59
-57
53.15
2024-11-26
0
12
-12
52.75
2024-11-25
0
41
-41
52.55
2024-11-22
0
37
-37
51.85
2024-11-21
45
0
45
51.35
2024-11-20
0
8
-8
51.10
2024-11-19
50
22
28
51.25
2024-11-15
50
0
50
51.65
2024-11-14
27
0
27
52.05
2024-11-08
14
3
11
51.10
2024-11-07
152
96
56
51.45
2024-11-06
4
55
-51
49.90
2024-11-05
102
0
102
48.64
2024-11-04
2
184
-182
48.95
2024-11-01
4
6
-2
48.67
2024-10-29
0
2
-2
49.42
2024-10-24
3
4
-1
49.47
2024-10-23
45
5
40
49.86
2024-10-22
8
0
8
49.96
2024-10-21
22
0
22
50.30
2024-10-18
2
0
2
50.45
2024-10-14
4
17
-13
50.00
2024-10-11
0
12
-12
49.58
2024-10-08
2
0
2
48.99
2024-10-07
107
131
-24
49.53
2024-10-04
50
21
29
48.90
2024-10-01
0
87
-87
49.03
2024-09-30
0
1
-1
48.63
2024-09-27
0
1
-1
48.62
2024-09-26
14
0
14
48.64
2024-09-25
33
0
33
48.79
2024-09-24
19
1
18
48.90
2024-09-23
0
29
-29
48.99
2024-09-19
0
1
-1
48.52
2024-09-18
2
0
2
48.33
2024-09-11
21
1
20
47.37
2024-09-09
0
17
-17
47.24
2024-09-06
11
0
11
47.42
2024-09-05
0
32
-32
47.81
2024-09-04
0
1
-1
47.69
2024-09-03
8
9
-1
48.40
2024-09-02
0
3
-3
48.37
2024-08-30
0
152
-152
48.07
2024-08-29
0
12
-12
47.80
2024-08-28
0
6
-6
47.97
2024-08-27
100
3
97
47.79
2024-08-26
3
0
3
47.66
2024-08-23
89
3
86
47.45
2024-08-22
35
28
7
47.51
2024-08-19
119
81
38
47.28
2024-08-16
101
104
-3
47.74
2024-08-15
50
90
-40
47.06
2024-08-14
19
201
-182
46.69
2024-08-12
93
0
93
46.64
2024-08-09
90
50
40
46.50
2024-08-08
30
79
-49
45.97
2024-08-07
80
53
27
46.74
2024-08-06
65
316
-251
46.59
2024-08-05
338
203
135
46.91
2024-08-02
122
95
27
47.97
2024-08-01
27
0
27
48.77
2024-07-31
36
60
-24
48.54
2024-07-30
0
52
-52
48.44
2024-07-29
2
51
-49
48.66
2024-07-26
2
7
-5
47.81
2024-07-23
5
3
2
48.20
2024-07-22
11
135
-124
48.12
2024-07-19
23
15
8
48.38
2024-07-18
1
4
-3
48.91
2024-07-17
1
44
-43
48.59
2024-07-16
0
11
-11
47.74
2024-07-15
0
5
-5
47.48
2024-07-12
0
5
-5
47.05
2024-07-11
0
34
-34
46.92
2024-07-09
0
2
-2
46.61
2024-07-08
0
1
-1
46.34
2024-07-05
0
16
-16
46.38
2024-07-03
0
7
-7
2024-07-02
0
1
-1
46.28
2024-06-28
20
0
20
46.19
2024-06-27
1
0
1
46.15
2024-06-21
0
105
-105
46.05
2024-06-20
0
20
-20
45.68
2024-06-19
2
3
-1
45.72
2024-06-18
7
1
6
45.70
2024-06-17
0
21
-21
45.40
2024-06-14
0
3
-3
45.54
2024-06-13
250
3
247
45.48
2024-06-12
0
1
-1
45.67
2024-06-06
0
4
-4
45.53
合計 7440 7517 -77