| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2519
|
905
|
1614
|
26.55
|
|
2026-06-04
|
10542
|
130
|
10412
|
26.49
|
|
2026-06-03
|
7439
|
122
|
7317
|
26.48
|
|
2026-06-02
|
6541
|
675
|
5866
|
26.57
|
|
2026-05-08
|
2278
|
97
|
2181
|
26.71
|
|
2025-10-23
|
201
|
94
|
107
|
27.98
|
|
2025-09-12
|
1662
|
177
|
1485
|
26.82
|
|
2025-09-05
|
373
|
3464
|
-3091
|
26.32
|
|
2025-08-22
|
470
|
4191
|
-3721
|
25.96
|
|
2025-08-15
|
3995
|
1051
|
2944
|
25.99
|
|
2025-07-25
|
165
|
1112
|
-947
|
25.10
|
|
2025-07-18
|
611
|
1199
|
-588
|
24.84
|
|
2025-07-11
|
516
|
941
|
-425
|
25.06
|
|
2025-07-04
|
1124
|
374
|
750
|
24.86
|
|
2025-06-27
|
493
|
234
|
259
|
24.95
|
|
2025-06-19
|
79
|
1439
|
-1360
|
25.19
|
|
2025-06-18
|
530
|
472
|
58
|
25.06
|
|
2025-06-13
|
665
|
4220
|
-3555
|
25.50
|
|
2025-06-12
|
2714
|
774
|
1940
|
25.19
|
|
2025-06-05
|
1115
|
359
|
756
|
25.42
|
|
2025-06-04
|
254
|
192
|
62
|
25.15
|
|
2025-06-03
|
234
|
1648
|
-1414
|
25.23
|
|
2025-06-02
|
774
|
1323
|
-549
|
25.21
|
|
2025-05-29
|
292
|
2625
|
-2333
|
25.06
|
|
2025-05-28
|
1488
|
845
|
643
|
25.04
|
|
2025-05-26
|
1986
|
883
|
1103
|
24.55
|
|
2025-05-22
|
969
|
3258
|
-2289
|
24.69
|
|
2025-05-21
|
11407
|
5682
|
5725
|
25.49
|
|
2025-05-20
|
571
|
841
|
-270
|
25.83
|
|
2025-05-19
|
1612
|
1372
|
240
|
25.56
|
|
2025-05-15
|
1440
|
1173
|
267
|
25.60
|
|
2025-05-14
|
9451
|
2296
|
7155
|
25.93
|
|
2025-05-13
|
302
|
986
|
-684
|
26.08
|
|
2025-05-12
|
591
|
413
|
178
|
26.06
|
|
2025-05-09
|
920
|
2039
|
-1119
|
26.11
|
|
2025-05-08
|
2451
|
1552
|
899
|
26.34
|
|
2025-05-07
|
4496
|
3561
|
935
|
26.31
|
|
2025-05-06
|
5351
|
3388
|
1963
|
25.81
|
|
2025-05-05
|
9007
|
10583
|
-1576
|
25.57
|
|
2025-05-02
|
7409
|
2795
|
4614
|
27.54
|
|
2025-04-30
|
3171
|
894
|
2277
|
28.48
|
|
2025-04-29
|
1859
|
401
|
1458
|
28.53
|
|
2025-04-28
|
2346
|
309
|
2037
|
28.59
|
|
2025-04-25
|
554
|
1090
|
-536
|
28.36
|
|
2025-04-24
|
1049
|
252
|
797
|
28.21
|
|
2025-04-22
|
851
|
1728
|
-877
|
27.58
|
|
2025-04-21
|
1818
|
3646
|
-1828
|
27.77
|
|
2025-04-18
|
1147
|
1429
|
-282
|
28.15
|
|
2025-04-17
|
2973
|
1445
|
1528
|
28.36
|
|
2025-04-16
|
6505
|
1091
|
5414
|
28.19
|
|
2025-04-15
|
3640
|
1912
|
1728
|
28.22
|
|
2025-04-14
|
9218
|
2204
|
7014
|
27.85
|
|
2025-04-11
|
3528
|
1211
|
2317
|
27.88
|
|
2025-04-08
|
2946
|
2474
|
472
|
29.33
|
|
2025-04-07
|
51222
|
4844
|
46378
|
30.42
|
|
2025-04-02
|
3466
|
846
|
2620
|
29.88
|
|
2025-04-01
|
14434
|
1402
|
13032
|
29.87
|
|
2025-03-31
|
2297
|
6760
|
-4463
|
29.69
|
|
2025-03-28
|
254
|
723
|
-469
|
29.16
|
|
2025-03-27
|
377
|
140
|
237
|
29.10
|
|
2025-03-25
|
1348
|
1816
|
-468
|
|
|
2025-03-24
|
661
|
1053
|
-392
|
29.43
|
|
2025-03-21
|
392
|
293
|
99
|
29.64
|
|
2025-03-20
|
753
|
2126
|
-1373
|
29.70
|
|
2025-03-19
|
6288
|
845
|
5443
|
29.45
|
|
2025-03-18
|
91
|
2021
|
-1930
|
29.51
|
|
2025-03-17
|
637
|
291
|
346
|
29.35
|
|
2025-03-14
|
1519
|
594
|
925
|
29.36
|
|
2025-03-13
|
1613
|
445
|
1168
|
29.27
|
|
2025-03-12
|
344
|
2151
|
-1807
|
|
|
2025-03-11
|
1197
|
1988
|
-791
|
29.71
|
|
2025-03-10
|
764
|
85
|
679
|
29.33
|
|
2025-03-07
|
440
|
2062
|
-1622
|
29.46
|
|
2025-03-06
|
1475
|
481
|
994
|
29.18
|
|
2025-03-05
|
7252
|
1022
|
6230
|
29.40
|
|
2025-03-04
|
10248
|
1828
|
8420
|
29.89
|
|
2025-03-03
|
2508
|
1557
|
951
|
29.64
|
|
2025-02-27
|
3438
|
1132
|
2306
|
29.51
|
|
2025-02-26
|
4886
|
3661
|
1225
|
29.22
|
|
2025-02-25
|
1568
|
3828
|
-2260
|
28.96
|
|
2025-02-24
|
3249
|
1354
|
1895
|
28.70
|
|
2025-02-21
|
337
|
136
|
201
|
28.53
|
|
2025-02-19
|
2985
|
1229
|
1756
|
28.64
|
|
2025-02-18
|
344
|
876
|
-532
|
28.81
|
|
2025-02-17
|
1411
|
611
|
800
|
28.82
|
|
2025-02-14
|
2448
|
775
|
1673
|
28.81
|
|
2025-02-11
|
2533
|
745
|
1788
|
28.97
|
|
2025-02-10
|
3435
|
1624
|
1811
|
29.06
|
|
2025-02-06
|
5837
|
1299
|
4538
|
29.22
|
|
2025-02-04
|
1025
|
4859
|
-3834
|
28.78
|
|
2025-02-03
|
1701
|
4417
|
-2716
|
29.06
|
|
2025-01-22
|
191
|
1963
|
-1772
|
28.41
|
|
2025-01-21
|
2783
|
1998
|
785
|
28.46
|
|
2025-01-16
|
520
|
328
|
192
|
28.26
|
|
2025-01-15
|
7110
|
82
|
7028
|
27.90
|
|
2025-01-14
|
163
|
926
|
-763
|
28.00
|
|
2025-01-13
|
5510
|
449
|
5061
|
27.90
|
|
2025-01-09
|
677
|
2334
|
-1657
|
28.04
|
|
2025-01-08
|
1904
|
11804
|
-9900
|
27.92
|
|
2025-01-07
|
1292
|
7630
|
-6338
|
28.18
|
|
2025-01-06
|
422
|
3193
|
-2771
|
28.38
|
|
2025-01-03
|
112
|
1921
|
-1809
|
28.63
|
|
2025-01-02
|
175
|
5963
|
-5788
|
28.40
|
|
2024-12-31
|
148
|
1329
|
-1181
|
28.65
|
|
2024-12-30
|
475
|
5026
|
-4551
|
28.24
|
|
2024-12-26
|
547
|
8904
|
-8357
|
28.33
|
|
2024-12-25
|
254
|
2150
|
-1896
|
28.48
|
|
2024-12-24
|
723
|
6703
|
-5980
|
28.38
|
|
2024-12-23
|
700
|
1531
|
-831
|
28.57
|
|
2024-12-19
|
2693
|
16989
|
-14296
|
28.72
|
|
2024-12-18
|
3319
|
57931
|
-54612
|
29.03
|
|
2024-12-17
|
2866
|
167
|
2699
|
28.99
|
|
2024-12-16
|
6718
|
11228
|
-4510
|
29.03
|
|
2024-12-12
|
3842
|
311
|
3531
|
29.41
|
|
2024-12-11
|
1656
|
392
|
1264
|
29.75
|
|
2024-12-09
|
6143
|
406
|
5737
|
30.19
|
|
2024-12-06
|
3732
|
4387
|
-655
|
30.08
|
|
2024-12-05
|
1893
|
481
|
1412
|
29.99
|
|
2024-12-03
|
858
|
585
|
273
|
30.06
|
|
2024-12-02
|
684
|
1934
|
-1250
|
29.95
|
|
2024-11-29
|
2396
|
727
|
1669
|
29.75
|
|
2024-11-28
|
1942
|
6506
|
-4564
|
29.64
|
|
2024-11-27
|
1150
|
1778
|
-628
|
29.43
|
|
2024-11-26
|
4046
|
5614
|
-1568
|
29.38
|
|
2024-11-25
|
1937
|
798
|
1139
|
29.07
|
|
2024-11-22
|
2032
|
1002
|
1030
|
28.91
|
|
2024-11-21
|
383
|
4204
|
-3821
|
28.92
|
|
2024-11-20
|
2725
|
543
|
2182
|
28.79
|
|
2024-11-19
|
1078
|
2274
|
-1196
|
28.80
|
|
2024-11-18
|
1288
|
2317
|
-1029
|
28.77
|
|
2024-11-15
|
1677
|
10318
|
-8641
|
29.12
|
|
2024-11-14
|
944
|
9944
|
-9000
|
29.03
|
|
2024-11-13
|
406
|
7783
|
-7377
|
29.30
|
|
2024-11-12
|
2158
|
4665
|
-2507
|
29.77
|
|
2024-11-11
|
2327
|
5210
|
-2883
|
29.44
|
|
2024-11-08
|
3127
|
2199
|
928
|
29.15
|
|
2024-11-07
|
962
|
17235
|
-16273
|
28.98
|
|
2024-11-06
|
4705
|
15525
|
-10820
|
29.01
|
|
2024-11-05
|
219
|
3547
|
-3328
|
29.34
|
|
2024-11-04
|
2364
|
8940
|
-6576
|
29.09
|
|
2024-11-01
|
365
|
3782
|
-3417
|
29.39
|
|
2024-10-30
|
7025
|
2322
|
4703
|
29.31
|
|
2024-10-29
|
1750
|
5193
|
-3443
|
29.26
|
|
2024-10-28
|
1212
|
10455
|
-9243
|
29.15
|
|
2024-10-25
|
1049
|
8697
|
-7648
|
29.63
|
|
2024-10-24
|
3515
|
5856
|
-2341
|
29.34
|
|
2024-10-23
|
593
|
6948
|
-6355
|
29.24
|
|
2024-10-22
|
2461
|
10688
|
-8227
|
29.22
|
|
2024-10-21
|
694
|
1661
|
-967
|
29.76
|
|
2024-10-18
|
3420
|
2522
|
898
|
29.90
|
|
2024-10-17
|
2079
|
3608
|
-1529
|
30.32
|
|
2024-10-16
|
1947
|
5522
|
-3575
|
30.27
|
|
2024-10-14
|
1079
|
8556
|
-7477
|
29.83
|
|
2024-10-11
|
1029
|
22185
|
-21156
|
30.04
|
|
2024-10-09
|
1020
|
12113
|
-11093
|
30.26
|
|
2024-10-08
|
1579
|
12332
|
-10753
|
30.34
|
|
2024-10-07
|
570
|
15725
|
-15155
|
30.53
|
|
2024-10-04
|
1672
|
12438
|
-10766
|
30.71
|
|
2024-10-01
|
904
|
11739
|
-10835
|
30.89
|
|
2024-09-30
|
1392
|
15003
|
-13611
|
30.77
|
|
2024-09-27
|
1056
|
18089
|
-17033
|
30.79
|
|
2024-09-26
|
4814
|
16394
|
-11580
|
30.86
|
|
2024-09-25
|
1157
|
11131
|
-9974
|
31.02
|
|
2024-09-24
|
998
|
7984
|
-6986
|
31.14
|
|
2024-09-23
|
2895
|
12369
|
-9474
|
31.19
|
|
2024-09-20
|
2090
|
16331
|
-14241
|
31.37
|
|
2024-09-19
|
4326
|
14397
|
-10071
|
31.49
|
|
2024-09-18
|
6036
|
9082
|
-3046
|
31.88
|
|
2024-09-13
|
2256
|
1901
|
355
|
31.84
|
|
2024-09-12
|
512
|
4172
|
-3660
|
31.89
|
|
2024-09-11
|
945
|
5339
|
-4394
|
32.10
|
|
2024-09-10
|
1180
|
4578
|
-3398
|
31.76
|
|
2024-09-09
|
600
|
2301
|
-1701
|
31.45
|
|
2024-09-05
|
605
|
4025
|
-3420
|
31.37
|
|
2024-09-03
|
579
|
2603
|
-2024
|
30.74
|
|
2024-09-02
|
547
|
6545
|
-5998
|
30.74
|
|
2024-08-30
|
614
|
9202
|
-8588
|
30.87
|
|
2024-08-29
|
3126
|
4422
|
-1296
|
30.93
|
|
2024-08-28
|
6314
|
5232
|
1082
|
31.12
|
|
2024-08-27
|
10241
|
6577
|
3664
|
31.11
|
|
2024-08-26
|
10439
|
1183
|
9256
|
31.18
|
|
2024-08-23
|
743
|
3160
|
-2417
|
31.13
|
|
2024-08-22
|
204
|
3439
|
-3235
|
31.28
|
|
2024-08-21
|
1652
|
22360
|
-20708
|
31.28
|
|
2024-08-19
|
9115
|
5374
|
3741
|
31.16
|
|
2024-08-16
|
3993
|
10227
|
-6234
|
31.27
|
|
2024-08-15
|
2426
|
21112
|
-18686
|
31.70
|
|
2024-08-14
|
4129
|
16587
|
-12458
|
31.45
|
|
2024-08-12
|
3802
|
17360
|
-13558
|
31.25
|
|
2024-08-09
|
22865
|
14829
|
8036
|
30.99
|
|
2024-08-08
|
16331
|
13792
|
2539
|
31.26
|
|
2024-08-07
|
5371
|
11859
|
-6488
|
31.52
|
|
2024-08-06
|
7387
|
19417
|
-12030
|
31.92
|
|
2024-08-05
|
22444
|
18016
|
4428
|
32.20
|
|
2024-08-02
|
2209
|
15124
|
-12915
|
31.28
|
|
2024-08-01
|
12090
|
8578
|
3512
|
30.89
|
|
2024-07-31
|
640
|
8433
|
-7793
|
30.59
|
|
2024-07-30
|
367
|
5853
|
-5486
|
30.43
|
|
2024-07-29
|
362
|
1656
|
-1294
|
30.38
|
|
2024-07-26
|
1875
|
10115
|
-8240
|
30.12
|
|
2024-07-23
|
1324
|
5243
|
-3919
|
30.26
|
|
2024-07-22
|
1729
|
21432
|
-19703
|
30.42
|
|
2024-07-19
|
512
|
9622
|
-9110
|
30.34
|
|
2024-07-18
|
2004
|
3587
|
-1583
|
30.39
|
|
2024-07-17
|
1398
|
10285
|
-8887
|
30.43
|
|
2024-07-16
|
523
|
3459
|
-2936
|
30.15
|
|
2024-07-15
|
2702
|
4055
|
-1353
|
30.04
|
|
2024-07-12
|
1666
|
4208
|
-2542
|
30.15
|
|
2024-07-11
|
1705
|
7788
|
-6083
|
29.86
|
|
2024-07-10
|
1136
|
8815
|
-7679
|
29.84
|
|
2024-07-09
|
2451
|
5278
|
-2827
|
29.90
|
|
2024-07-08
|
504
|
6325
|
-5821
|
29.67
|
|
2024-07-05
|
2033
|
13344
|
-11311
|
29.54
|
|
2024-07-04
|
6373
|
5492
|
881
|
29.60
|
|
2024-07-02
|
1691
|
6568
|
-4877
|
29.32
|
|
2024-07-01
|
5904
|
10722
|
-4818
|
29.50
|
|
2024-06-27
|
1332
|
11525
|
-10193
|
29.94
|
|
2024-06-26
|
4295
|
2195
|
2100
|
30.23
|
|
2024-06-25
|
269
|
3265
|
-2996
|
30.25
|
|
2024-06-24
|
365
|
3917
|
-3552
|
30.07
|
|
2024-06-21
|
821
|
2545
|
-1724
|
29.99
|
|
2024-06-20
|
3384
|
3637
|
-253
|
30.12
|
|
2024-06-19
|
15008
|
2064
|
12944
|
30.24
|
|
2024-06-18
|
2848
|
1736
|
1112
|
30.03
|
|
2024-06-17
|
3304
|
8088
|
-4784
|
30.10
|
|
2024-06-14
|
1567
|
7211
|
-5644
|
29.93
|
|
2024-06-12
|
7921
|
3413
|
4508
|
29.43
|
|
2024-06-07
|
435
|
4553
|
-4118
|
29.70
|
|
2024-06-06
|
754
|
2663
|
-1909
|
29.68
|
| 合計 | 678043 | 1173192 | -495149 | |
