| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1620
|
145
|
1475
|
27.87
|
|
2026-06-04
|
2773
|
1943
|
830
|
27.82
|
|
2026-06-03
|
2109
|
757
|
1352
|
27.82
|
|
2026-06-02
|
2027
|
547
|
1480
|
27.95
|
|
2026-06-01
|
27
|
301
|
-274
|
27.67
|
|
2025-10-09
|
187
|
77
|
110
|
27.92
|
|
2025-09-26
|
230
|
996
|
-766
|
27.68
|
|
2025-09-19
|
1048
|
472
|
576
|
27.46
|
|
2025-09-12
|
575
|
251
|
324
|
28.15
|
|
2025-08-22
|
399
|
2230
|
-1831
|
27.24
|
|
2025-08-15
|
152
|
1856
|
-1704
|
26.99
|
|
2025-08-08
|
770
|
235
|
535
|
26.99
|
|
2025-07-25
|
18
|
500
|
-482
|
26.06
|
|
2025-07-18
|
161
|
849
|
-688
|
25.79
|
|
2025-07-11
|
498
|
321
|
177
|
26.02
|
|
2025-07-04
|
579
|
359
|
220
|
25.82
|
|
2025-06-27
|
387
|
1477
|
-1090
|
25.93
|
|
2025-06-19
|
110
|
361
|
-251
|
26.16
|
|
2025-06-18
|
402
|
85
|
317
|
26.02
|
|
2025-06-13
|
349
|
1937
|
-1588
|
26.79
|
|
2025-06-12
|
2015
|
674
|
1341
|
26.50
|
|
2025-06-05
|
1101
|
263
|
838
|
26.72
|
|
2025-06-03
|
91
|
2950
|
-2859
|
26.52
|
|
2025-06-02
|
2081
|
2392
|
-311
|
26.49
|
|
2025-05-28
|
899
|
3105
|
-2206
|
26.31
|
|
2025-05-27
|
5070
|
1997
|
3073
|
26.30
|
|
2025-05-26
|
2994
|
1416
|
1578
|
25.81
|
|
2025-05-23
|
1212
|
335
|
877
|
26.05
|
|
2025-05-22
|
2135
|
427
|
1708
|
25.92
|
|
2025-05-21
|
693
|
1666
|
-973
|
26.43
|
|
2025-05-20
|
808
|
491
|
317
|
26.79
|
|
2025-05-19
|
1673
|
1304
|
369
|
26.49
|
|
2025-05-16
|
1053
|
707
|
346
|
26.87
|
|
2025-05-15
|
1197
|
723
|
474
|
26.56
|
|
2025-05-14
|
696
|
348
|
348
|
26.89
|
|
2025-05-12
|
319
|
651
|
-332
|
27.02
|
|
2025-05-09
|
2774
|
1903
|
871
|
27.08
|
|
2025-05-08
|
2490
|
3952
|
-1462
|
27.31
|
|
2025-05-07
|
2696
|
3166
|
-470
|
27.27
|
|
2025-05-06
|
2794
|
3388
|
-594
|
26.77
|
|
2025-05-05
|
5624
|
2069
|
3555
|
26.51
|
|
2025-05-02
|
4673
|
1332
|
3341
|
28.58
|
|
2025-04-30
|
2515
|
233
|
2282
|
29.57
|
|
2025-04-29
|
962
|
99
|
863
|
29.61
|
|
2025-04-28
|
1079
|
725
|
354
|
29.67
|
|
2025-04-24
|
499
|
1185
|
-686
|
29.27
|
|
2025-04-23
|
254
|
1472
|
-1218
|
29.24
|
|
2025-04-22
|
1239
|
1969
|
-730
|
28.61
|
|
2025-04-21
|
6906
|
521
|
6385
|
28.84
|
|
2025-04-18
|
2405
|
381
|
2024
|
29.23
|
|
2025-04-17
|
644
|
335
|
309
|
29.43
|
|
2025-04-16
|
3731
|
310
|
3421
|
29.23
|
|
2025-04-15
|
2462
|
285
|
2177
|
29.29
|
|
2025-04-14
|
8051
|
2927
|
5124
|
28.92
|
|
2025-04-11
|
1810
|
960
|
850
|
28.95
|
|
2025-04-08
|
5047
|
2574
|
2473
|
30.47
|
|
2025-04-07
|
19152
|
3700
|
15452
|
31.55
|
|
2025-04-02
|
2599
|
1113
|
1486
|
31.03
|
|
2025-04-01
|
6001
|
2640
|
3361
|
31.02
|
|
2025-03-31
|
1432
|
3921
|
-2489
|
30.83
|
|
2025-03-28
|
31
|
284
|
-253
|
30.27
|
|
2025-03-27
|
1087
|
145
|
942
|
30.20
|
|
2025-03-21
|
282
|
437
|
-155
|
30.77
|
|
2025-03-20
|
1016
|
431
|
585
|
30.83
|
|
2025-03-19
|
2099
|
90
|
2009
|
30.57
|
|
2025-03-18
|
66
|
920
|
-854
|
30.65
|
|
2025-03-14
|
1289
|
1914
|
-625
|
30.84
|
|
2025-03-13
|
2048
|
257
|
1791
|
30.75
|
|
2025-03-12
|
544
|
1122
|
-578
|
|
|
2025-03-11
|
806
|
4254
|
-3448
|
31.20
|
|
2025-03-07
|
76
|
4322
|
-4246
|
30.94
|
|
2025-03-06
|
894
|
410
|
484
|
30.64
|
|
2025-03-05
|
3697
|
591
|
3106
|
30.90
|
|
2025-03-04
|
3548
|
3162
|
386
|
31.43
|
|
2025-02-27
|
888
|
5164
|
-4276
|
31.01
|
|
2025-02-26
|
3078
|
1621
|
1457
|
30.73
|
|
2025-02-25
|
1526
|
2011
|
-485
|
30.42
|
|
2025-02-24
|
1014
|
2269
|
-1255
|
30.15
|
|
2025-02-21
|
398
|
261
|
137
|
29.96
|
|
2025-02-19
|
417
|
1321
|
-904
|
29.79
|
|
2025-02-18
|
398
|
69
|
329
|
29.95
|
|
2025-02-17
|
752
|
330
|
422
|
29.95
|
|
2025-02-14
|
1112
|
963
|
149
|
29.95
|
|
2025-02-11
|
346
|
134
|
212
|
30.10
|
|
2025-02-10
|
125
|
919
|
-794
|
30.20
|
|
2025-02-06
|
3034
|
2202
|
832
|
30.39
|
|
2025-02-05
|
1713
|
232
|
1481
|
29.98
|
|
2025-02-04
|
1488
|
1089
|
399
|
29.91
|
|
2025-02-03
|
255
|
5711
|
-5456
|
30.21
|
|
2025-01-22
|
149
|
667
|
-518
|
29.52
|
|
2025-01-21
|
415
|
1073
|
-658
|
29.58
|
|
2025-01-20
|
1223
|
334
|
889
|
29.29
|
|
2025-01-16
|
829
|
459
|
370
|
29.35
|
|
2025-01-15
|
1612
|
198
|
1414
|
29.01
|
|
2025-01-09
|
580
|
1461
|
-881
|
29.14
|
|
2025-01-08
|
1614
|
3392
|
-1778
|
29.02
|
|
2025-01-07
|
1575
|
1008
|
567
|
29.29
|
|
2025-01-06
|
464
|
2786
|
-2322
|
29.48
|
|
2025-01-03
|
132
|
2279
|
-2147
|
29.75
|
|
2025-01-02
|
778
|
4838
|
-4060
|
29.53
|
|
2024-12-31
|
212
|
1653
|
-1441
|
29.78
|
|
2024-12-30
|
2179
|
4188
|
-2009
|
29.35
|
|
2024-12-26
|
966
|
2337
|
-1371
|
29.41
|
|
2024-12-25
|
949
|
1280
|
-331
|
29.58
|
|
2024-12-24
|
1374
|
5093
|
-3719
|
29.48
|
|
2024-12-23
|
349
|
4019
|
-3670
|
29.68
|
|
2024-12-20
|
764
|
4416
|
-3652
|
29.63
|
|
2024-12-19
|
1720
|
4232
|
-2512
|
29.85
|
|
2024-12-18
|
169
|
665
|
-496
|
30.20
|
|
2024-12-17
|
632
|
2461
|
-1829
|
30.12
|
|
2024-12-16
|
561
|
8312
|
-7751
|
30.55
|
|
2024-12-12
|
864
|
4155
|
-3291
|
30.96
|
|
2024-12-11
|
1287
|
319
|
968
|
31.32
|
|
2024-12-09
|
165
|
2318
|
-2153
|
31.78
|
|
2024-12-05
|
1304
|
1639
|
-335
|
31.58
|
|
2024-12-03
|
1768
|
2243
|
-475
|
31.65
|
|
2024-12-02
|
603
|
1709
|
-1106
|
31.51
|
|
2024-11-28
|
1443
|
742
|
701
|
31.17
|
|
2024-11-26
|
1783
|
2733
|
-950
|
30.90
|
|
2024-11-25
|
816
|
593
|
223
|
30.58
|
|
2024-11-22
|
153
|
1772
|
-1619
|
30.42
|
|
2024-11-21
|
1020
|
527
|
493
|
30.43
|
|
2024-11-20
|
4142
|
544
|
3598
|
30.29
|
|
2024-11-19
|
1041
|
934
|
107
|
30.28
|
|
2024-11-18
|
3691
|
1131
|
2560
|
30.25
|
|
2024-11-15
|
2669
|
2115
|
554
|
30.29
|
|
2024-11-14
|
1547
|
4020
|
-2473
|
30.18
|
|
2024-11-13
|
611
|
4561
|
-3950
|
30.44
|
|
2024-11-12
|
789
|
5574
|
-4785
|
30.94
|
|
2024-11-11
|
1335
|
4635
|
-3300
|
30.61
|
|
2024-11-08
|
2607
|
3281
|
-674
|
30.31
|
|
2024-11-07
|
2062
|
9603
|
-7541
|
30.11
|
|
2024-11-05
|
313
|
603
|
-290
|
30.50
|
|
2024-11-04
|
1247
|
3739
|
-2492
|
30.23
|
|
2024-11-01
|
587
|
2629
|
-2042
|
30.54
|
|
2024-10-30
|
2767
|
148
|
2619
|
30.45
|
|
2024-10-29
|
2897
|
173
|
2724
|
30.38
|
|
2024-10-28
|
848
|
4035
|
-3187
|
30.29
|
|
2024-10-25
|
193
|
5161
|
-4968
|
30.78
|
|
2024-10-24
|
1185
|
2188
|
-1003
|
30.48
|
|
2024-10-23
|
1853
|
4419
|
-2566
|
30.35
|
|
2024-10-22
|
2922
|
18277
|
-15355
|
30.35
|
|
2024-10-21
|
957
|
3179
|
-2222
|
30.91
|
|
2024-10-18
|
2189
|
5149
|
-2960
|
31.03
|
|
2024-10-14
|
1159
|
8982
|
-7823
|
30.99
|
|
2024-10-11
|
1035
|
4414
|
-3379
|
31.21
|
|
2024-10-09
|
1242
|
6811
|
-5569
|
31.43
|
|
2024-10-08
|
1367
|
8108
|
-6741
|
31.53
|
|
2024-10-07
|
823
|
6016
|
-5193
|
31.73
|
|
2024-10-04
|
1482
|
8082
|
-6600
|
31.93
|
|
2024-10-01
|
916
|
8737
|
-7821
|
32.10
|
|
2024-09-30
|
1843
|
6441
|
-4598
|
31.98
|
|
2024-09-27
|
7070
|
10450
|
-3380
|
31.99
|
|
2024-09-26
|
4666
|
12962
|
-8296
|
32.06
|
|
2024-09-25
|
2776
|
8637
|
-5861
|
32.28
|
|
2024-09-24
|
1159
|
6059
|
-4900
|
32.37
|
|
2024-09-20
|
2057
|
8878
|
-6821
|
32.61
|
|
2024-09-19
|
5278
|
11487
|
-6209
|
32.73
|
|
2024-09-18
|
3057
|
17868
|
-14811
|
33.17
|
|
2024-09-13
|
2176
|
8050
|
-5874
|
33.53
|
|
2024-09-12
|
1015
|
8110
|
-7095
|
33.59
|
|
2024-09-11
|
2296
|
11412
|
-9116
|
33.78
|
|
2024-09-10
|
1217
|
13168
|
-11951
|
33.46
|
|
2024-09-09
|
894
|
6353
|
-5459
|
33.08
|
|
2024-09-06
|
2981
|
5332
|
-2351
|
33.18
|
|
2024-09-05
|
3066
|
8276
|
-5210
|
33.00
|
|
2024-09-04
|
11337
|
3816
|
7521
|
32.74
|
|
2024-09-03
|
1798
|
10307
|
-8509
|
32.28
|
|
2024-09-02
|
918
|
7688
|
-6770
|
32.22
|
|
2024-08-30
|
2671
|
10061
|
-7390
|
32.37
|
|
2024-08-29
|
4485
|
6797
|
-2312
|
32.42
|
|
2024-08-28
|
875
|
7116
|
-6241
|
32.51
|
|
2024-08-27
|
1141
|
11804
|
-10663
|
32.47
|
|
2024-08-26
|
3153
|
7205
|
-4052
|
32.55
|
|
2024-08-23
|
2827
|
10577
|
-7750
|
32.53
|
|
2024-08-22
|
1009
|
12883
|
-11874
|
32.72
|
|
2024-08-21
|
2546
|
814
|
1732
|
32.71
|
|
2024-08-19
|
4531
|
17874
|
-13343
|
32.43
|
|
2024-08-16
|
5312
|
23838
|
-18526
|
32.63
|
|
2024-08-15
|
9250
|
23412
|
-14162
|
32.87
|
|
2024-08-14
|
6221
|
7740
|
-1519
|
32.69
|
|
2024-08-12
|
1326
|
5979
|
-4653
|
32.45
|
|
2024-08-09
|
4763
|
1994
|
2769
|
32.16
|
|
2024-08-08
|
1927
|
3368
|
-1441
|
32.50
|
|
2024-08-06
|
10639
|
5350
|
5289
|
33.18
|
|
2024-08-05
|
8841
|
3290
|
5551
|
33.40
|
|
2024-08-02
|
1022
|
6625
|
-5603
|
32.62
|
|
2024-08-01
|
5927
|
4735
|
1192
|
32.17
|
|
2024-07-31
|
1936
|
5731
|
-3795
|
31.84
|
|
2024-07-29
|
266
|
2228
|
-1962
|
31.62
|
|
2024-07-26
|
2555
|
4191
|
-1636
|
31.34
|
|
2024-07-23
|
1298
|
1491
|
-193
|
31.51
|
|
2024-07-22
|
2172
|
5730
|
-3558
|
31.64
|
|
2024-07-19
|
1016
|
6408
|
-5392
|
31.59
|
|
2024-07-18
|
4471
|
5286
|
-815
|
31.62
|
|
2024-07-17
|
2403
|
5002
|
-2599
|
31.67
|
|
2024-07-16
|
2125
|
3580
|
-1455
|
31.39
|
|
2024-07-15
|
1669
|
2447
|
-778
|
31.29
|
|
2024-07-12
|
6651
|
5858
|
793
|
31.40
|
|
2024-07-11
|
1434
|
6877
|
-5443
|
31.07
|
|
2024-07-10
|
2333
|
6011
|
-3678
|
31.07
|
|
2024-07-09
|
2659
|
5488
|
-2829
|
31.15
|
|
2024-07-08
|
1007
|
5156
|
-4149
|
30.88
|
|
2024-07-05
|
265
|
857
|
-592
|
30.74
|
|
2024-07-04
|
6525
|
5206
|
1319
|
30.77
|
|
2024-07-02
|
5126
|
1645
|
3481
|
30.52
|
|
2024-07-01
|
3542
|
7541
|
-3999
|
30.71
|
|
2024-06-27
|
930
|
10084
|
-9154
|
31.15
|
|
2024-06-26
|
2747
|
6367
|
-3620
|
31.47
|
|
2024-06-25
|
1042
|
7724
|
-6682
|
31.51
|
|
2024-06-24
|
2599
|
9136
|
-6537
|
31.32
|
|
2024-06-21
|
3692
|
7260
|
-3568
|
31.25
|
|
2024-06-20
|
5303
|
11161
|
-5858
|
31.37
|
|
2024-06-19
|
860
|
11379
|
-10519
|
31.90
|
|
2024-06-18
|
4201
|
10039
|
-5838
|
31.67
|
|
2024-06-17
|
591
|
8124
|
-7533
|
31.71
|
|
2024-06-14
|
930
|
9590
|
-8660
|
31.55
|
|
2024-06-13
|
3026
|
2644
|
382
|
31.15
|
|
2024-06-12
|
2666
|
4728
|
-2062
|
30.98
|
|
2024-06-07
|
1139
|
3565
|
-2426
|
31.31
|
|
2024-06-06
|
1619
|
1360
|
259
|
31.28
|
| 合計 | 452120 | 858742 | -406622 | |
