| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
10
|
2
|
41.54
|
|
2026-06-04
|
0
|
2
|
-2
|
41.45
|
|
2026-06-02
|
22
|
16
|
6
|
41.49
|
|
2026-06-01
|
0
|
1
|
-1
|
41.33
|
|
2025-10-23
|
0
|
20
|
-20
|
40.63
|
|
2025-10-09
|
1
|
1
|
0
|
40.34
|
|
2025-10-03
|
1
|
0
|
1
|
40.24
|
|
2025-09-26
|
40
|
0
|
40
|
40.29
|
|
2025-09-19
|
72
|
30
|
42
|
39.86
|
|
2025-09-12
|
4
|
0
|
4
|
39.94
|
|
2025-09-05
|
2
|
50
|
-48
|
40.33
|
|
2025-08-22
|
67
|
13
|
54
|
40.18
|
|
2025-08-15
|
0
|
6
|
-6
|
39.46
|
|
2025-08-08
|
0
|
80
|
-80
|
39.23
|
|
2025-07-25
|
1
|
50
|
-49
|
38.47
|
|
2025-07-18
|
145
|
0
|
145
|
38.46
|
|
2025-07-11
|
1
|
0
|
1
|
38.44
|
|
2025-07-04
|
40
|
0
|
40
|
37.88
|
|
2025-06-27
|
95
|
100
|
-5
|
38.07
|
|
2025-06-19
|
50
|
40
|
10
|
38.77
|
|
2025-06-18
|
1
|
81
|
-80
|
38.65
|
|
2025-06-13
|
266
|
201
|
65
|
38.80
|
|
2025-06-12
|
101
|
99
|
2
|
38.87
|
|
2025-06-05
|
0
|
38
|
-38
|
39.18
|
|
2025-06-04
|
1
|
50
|
-49
|
39.25
|
|
2025-06-03
|
0
|
5
|
-5
|
39.21
|
|
2025-06-02
|
41
|
0
|
41
|
39.24
|
|
2025-05-29
|
0
|
13
|
-13
|
39.14
|
|
2025-05-28
|
43
|
0
|
43
|
39.06
|
|
2025-05-27
|
0
|
14
|
-14
|
38.98
|
|
2025-05-26
|
3
|
25
|
-22
|
38.92
|
|
2025-05-22
|
100
|
3
|
97
|
39.15
|
|
2025-05-21
|
0
|
0
|
0
|
39.33
|
|
2025-05-20
|
94
|
4
|
90
|
39.36
|
|
2025-05-19
|
0
|
118
|
-118
|
39.38
|
|
2025-05-15
|
0
|
111
|
-111
|
39.35
|
|
2025-05-14
|
1
|
91
|
-90
|
39.52
|
|
2025-05-13
|
2
|
152
|
-150
|
39.68
|
|
2025-05-12
|
18
|
34
|
-16
|
39.47
|
|
2025-05-09
|
216
|
4
|
212
|
39.38
|
|
2025-05-07
|
37
|
65
|
-28
|
39.52
|
|
2025-05-06
|
83
|
1
|
82
|
39.29
|
|
2025-05-05
|
360
|
255
|
105
|
38.49
|
|
2025-05-02
|
442
|
371
|
71
|
40.98
|
|
2025-04-30
|
481
|
6
|
475
|
41.83
|
|
2025-04-29
|
90
|
1
|
89
|
42.19
|
|
2025-04-28
|
1
|
0
|
1
|
42.43
|
|
2025-04-25
|
1
|
100
|
-99
|
42.41
|
|
2025-04-24
|
50
|
0
|
50
|
42.42
|
|
2025-04-23
|
52
|
0
|
52
|
42.36
|
|
2025-04-22
|
51
|
0
|
51
|
42.68
|
|
2025-04-21
|
50
|
0
|
50
|
42.70
|
|
2025-04-18
|
1
|
14
|
-13
|
42.85
|
|
2025-04-17
|
158
|
101
|
57
|
42.70
|
|
2025-04-16
|
0
|
2
|
-2
|
42.62
|
|
2025-04-15
|
101
|
23
|
78
|
42.54
|
|
2025-04-14
|
103
|
1
|
102
|
42.50
|
|
2025-04-11
|
59
|
2
|
57
|
43.00
|
|
2025-04-10
|
198
|
0
|
198
|
43.10
|
|
2025-04-08
|
56
|
0
|
56
|
43.27
|
|
2025-04-07
|
18
|
25
|
-7
|
43.61
|
|
2025-04-02
|
0
|
2
|
-2
|
43.51
|
|
2025-03-31
|
4
|
34
|
-30
|
43.50
|
|
2025-03-28
|
1
|
3
|
-2
|
43.36
|
|
2025-03-27
|
100
|
8
|
92
|
43.26
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
7
|
-7
|
43.20
|
|
2025-03-17
|
0
|
7
|
-7
|
43.08
|
|
2025-03-14
|
5
|
35
|
-30
|
43.07
|
|
2025-03-13
|
0
|
150
|
-150
|
43.03
|
|
2025-03-12
|
0
|
18
|
-18
|
|
|
2025-03-11
|
55
|
1
|
54
|
43.04
|
|
2025-03-10
|
52
|
0
|
52
|
42.92
|
|
2025-03-07
|
6
|
0
|
6
|
42.92
|
|
2025-03-06
|
0
|
202
|
-202
|
42.81
|
|
2025-03-05
|
0
|
1
|
-1
|
42.85
|
|
2025-03-04
|
127
|
10
|
117
|
42.98
|
|
2025-02-27
|
0
|
17
|
-17
|
42.72
|
|
2025-02-26
|
0
|
176
|
-176
|
42.65
|
|
2025-02-25
|
2
|
0
|
2
|
42.60
|
|
2025-02-24
|
4
|
42
|
-38
|
42.47
|
|
2025-02-21
|
39
|
0
|
39
|
42.49
|
|
2025-02-19
|
1
|
0
|
1
|
42.46
|
|
2025-02-18
|
1
|
50
|
-49
|
42.49
|
|
2025-02-14
|
10
|
0
|
10
|
42.46
|
|
2025-02-11
|
0
|
49
|
-49
|
42.51
|
|
2025-02-10
|
0
|
39
|
-39
|
42.53
|
|
2025-02-06
|
50
|
1
|
49
|
42.56
|
|
2025-02-04
|
18
|
3
|
15
|
42.76
|
|
2025-02-03
|
1
|
4
|
-3
|
42.97
|
|
2025-01-22
|
0
|
7
|
-7
|
42.38
|
|
2025-01-21
|
10
|
0
|
10
|
42.28
|
|
2025-01-20
|
99
|
0
|
99
|
42.38
|
|
2025-01-16
|
32
|
5
|
27
|
42.85
|
|
2025-01-15
|
0
|
4
|
-4
|
42.92
|
|
2025-01-14
|
0
|
119
|
-119
|
42.92
|
|
2025-01-13
|
0
|
25
|
-25
|
42.92
|
|
2025-01-09
|
2
|
27
|
-25
|
42.81
|
|
2025-01-08
|
31
|
48
|
-17
|
42.70
|
|
2025-01-07
|
240
|
0
|
240
|
42.52
|
|
2025-01-06
|
0
|
40
|
-40
|
42.81
|
|
2025-01-03
|
1
|
0
|
1
|
42.81
|
|
2025-01-02
|
59
|
22
|
37
|
42.72
|
|
2024-12-31
|
10
|
60
|
-50
|
42.64
|
|
2024-12-30
|
0
|
142
|
-142
|
42.50
|
|
2024-12-25
|
0
|
2
|
-2
|
42.37
|
|
2024-12-24
|
0
|
20
|
-20
|
42.39
|
|
2024-12-20
|
0
|
1
|
-1
|
42.38
|
|
2024-12-19
|
0
|
180
|
-180
|
42.33
|
|
2024-12-18
|
20
|
0
|
20
|
42.20
|
|
2024-12-17
|
0
|
11
|
-11
|
42.19
|
|
2024-12-16
|
0
|
3
|
-3
|
42.17
|
|
2024-12-12
|
1
|
0
|
1
|
42.17
|
|
2024-12-09
|
0
|
2
|
-2
|
42.21
|
|
2024-12-06
|
7
|
0
|
7
|
42.03
|
|
2024-12-05
|
6
|
0
|
6
|
42.06
|
|
2024-12-03
|
7
|
3
|
4
|
42.33
|
|
2024-12-02
|
0
|
41
|
-41
|
42.26
|
|
2024-11-29
|
0
|
0
|
0
|
42.11
|
|
2024-11-28
|
5
|
0
|
5
|
42.12
|
|
2024-11-26
|
0
|
20
|
-20
|
41.99
|
|
2024-11-25
|
2
|
0
|
2
|
41.92
|
|
2024-11-22
|
0
|
20
|
-20
|
42.05
|
|
2024-11-21
|
5
|
3
|
2
|
42.12
|
|
2024-11-20
|
0
|
109
|
-109
|
41.94
|
|
2024-11-18
|
1
|
1
|
0
|
42.01
|
|
2024-11-15
|
1
|
16
|
-15
|
41.96
|
|
2024-11-13
|
4
|
71
|
-67
|
41.89
|
|
2024-11-12
|
0
|
290
|
-290
|
41.87
|
|
2024-11-11
|
60
|
55
|
5
|
41.71
|
|
2024-11-08
|
20
|
17
|
3
|
41.49
|
|
2024-11-07
|
23
|
8
|
15
|
41.67
|
|
2024-11-06
|
0
|
94
|
-94
|
41.45
|
|
2024-11-05
|
0
|
5
|
-5
|
41.36
|
|
2024-11-04
|
111
|
3
|
108
|
41.13
|
|
2024-11-01
|
1
|
7
|
-6
|
41.31
|
|
2024-10-30
|
60
|
0
|
60
|
41.49
|
|
2024-10-29
|
0
|
0
|
0
|
41.49
|
|
2024-10-28
|
0
|
27
|
-27
|
41.48
|
|
2024-10-24
|
0
|
75
|
-75
|
41.49
|
|
2024-10-23
|
0
|
7
|
-7
|
41.49
|
|
2024-10-22
|
8
|
0
|
8
|
41.43
|
|
2024-10-21
|
7
|
4
|
3
|
41.40
|
|
2024-10-18
|
2
|
5
|
-3
|
41.61
|
|
2024-10-16
|
51
|
1
|
50
|
41.91
|
|
2024-10-11
|
0
|
31
|
-31
|
41.92
|
|
2024-10-09
|
32
|
30
|
2
|
41.94
|
|
2024-10-08
|
30
|
57
|
-27
|
41.95
|
|
2024-10-07
|
0
|
201
|
-201
|
41.94
|
|
2024-10-04
|
26
|
65
|
-39
|
41.85
|
|
2024-10-01
|
25
|
64
|
-39
|
41.66
|
|
2024-09-30
|
119
|
152
|
-33
|
41.36
|
|
2024-09-27
|
25
|
56
|
-31
|
41.50
|
|
2024-09-26
|
25
|
79
|
-54
|
41.74
|
|
2024-09-24
|
25
|
29
|
-4
|
41.89
|
|
2024-09-23
|
2
|
50
|
-48
|
41.88
|
|
2024-09-20
|
25
|
79
|
-54
|
41.79
|
|
2024-09-19
|
25
|
124
|
-99
|
41.79
|
|
2024-09-18
|
0
|
202
|
-202
|
41.80
|
|
2024-09-13
|
25
|
25
|
0
|
41.89
|
|
2024-09-12
|
25
|
78
|
-53
|
42.00
|
|
2024-09-11
|
165
|
25
|
140
|
41.98
|
|
2024-09-10
|
25
|
117
|
-92
|
42.02
|
|
2024-09-09
|
50
|
204
|
-154
|
41.86
|
|
2024-09-06
|
211
|
26
|
185
|
41.63
|
|
2024-09-05
|
34
|
65
|
-31
|
41.79
|
|
2024-09-04
|
70
|
41
|
29
|
41.81
|
|
2024-09-03
|
35
|
104
|
-69
|
41.69
|
|
2024-09-02
|
218
|
25
|
193
|
41.58
|
|
2024-08-30
|
27
|
128
|
-101
|
41.50
|
|
2024-08-29
|
27
|
82
|
-55
|
41.47
|
|
2024-08-28
|
35
|
91
|
-56
|
41.52
|
|
2024-08-27
|
25
|
25
|
0
|
41.37
|
|
2024-08-26
|
245
|
141
|
104
|
41.32
|
|
2024-08-23
|
25
|
58
|
-33
|
41.50
|
|
2024-08-22
|
25
|
56
|
-31
|
41.49
|
|
2024-08-21
|
25
|
36
|
-11
|
41.37
|
|
2024-08-19
|
160
|
26
|
134
|
41.36
|
|
2024-08-16
|
27
|
40
|
-13
|
41.76
|
|
2024-08-15
|
27
|
26
|
1
|
41.82
|
|
2024-08-14
|
67
|
133
|
-66
|
41.79
|
|
2024-08-12
|
45
|
118
|
-73
|
41.91
|
|
2024-08-09
|
303
|
143
|
160
|
41.86
|
|
2024-08-08
|
127
|
25
|
102
|
42.16
|
|
2024-08-07
|
60
|
149
|
-89
|
42.29
|
|
2024-08-06
|
64
|
194
|
-130
|
42.28
|
|
2024-08-05
|
467
|
45
|
422
|
42.31
|
|
2024-08-02
|
56
|
364
|
-308
|
42.29
|
|
2024-08-01
|
301
|
26
|
275
|
42.05
|
|
2024-07-31
|
300
|
145
|
155
|
42.14
|
|
2024-07-30
|
35
|
32
|
3
|
42.16
|
|
2024-07-29
|
71
|
29
|
42
|
42.20
|
|
2024-07-26
|
73
|
25
|
48
|
42.06
|
|
2024-07-23
|
125
|
45
|
80
|
42.04
|
|
2024-07-22
|
25
|
66
|
-41
|
42.16
|
|
2024-07-19
|
25
|
75
|
-50
|
42.01
|
|
2024-07-18
|
57
|
25
|
32
|
41.79
|
|
2024-07-17
|
25
|
77
|
-52
|
41.80
|
|
2024-07-16
|
29
|
37
|
-8
|
41.80
|
|
2024-07-15
|
165
|
25
|
140
|
42.04
|
|
2024-07-12
|
0
|
240
|
-240
|
41.90
|
|
2024-07-11
|
31
|
132
|
-101
|
41.82
|
|
2024-07-10
|
29
|
35
|
-6
|
41.91
|
|
2024-07-09
|
26
|
207
|
-181
|
42.08
|
|
2024-07-08
|
109
|
40
|
69
|
41.75
|
|
2024-07-05
|
39
|
74
|
-35
|
41.70
|
|
2024-07-04
|
25
|
88
|
-63
|
41.79
|
|
2024-07-02
|
18
|
70
|
-52
|
41.77
|
|
2024-06-27
|
25
|
26
|
-1
|
41.72
|
|
2024-06-26
|
33
|
66
|
-33
|
41.67
|
|
2024-06-25
|
33
|
66
|
-33
|
41.58
|
|
2024-06-24
|
55
|
54
|
1
|
41.48
|
|
2024-06-21
|
29
|
25
|
4
|
41.43
|
|
2024-06-20
|
25
|
29
|
-4
|
41.43
|
|
2024-06-19
|
34
|
25
|
9
|
41.47
|
|
2024-06-18
|
140
|
25
|
115
|
41.45
|
|
2024-06-17
|
25
|
34
|
-9
|
41.43
|
|
2024-06-14
|
25
|
36
|
-11
|
41.47
|
|
2024-06-13
|
25
|
25
|
0
|
41.34
|
|
2024-06-07
|
42
|
43
|
-1
|
41.26
|
|
2024-06-06
|
25
|
25
|
0
|
41.26
|
| 合計 | 10272 | 10669 | -397 | |
