| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
56
|
-53
|
34.99
|
|
2026-06-04
|
10
|
35
|
-25
|
34.92
|
|
2026-06-03
|
21
|
20
|
1
|
34.91
|
|
2026-06-02
|
20
|
0
|
20
|
35.07
|
|
2026-06-01
|
8
|
0
|
8
|
34.89
|
|
2026-05-08
|
25
|
32
|
-7
|
35.02
|
|
2025-10-23
|
0
|
1
|
-1
|
35.21
|
|
2025-10-03
|
52
|
70
|
-18
|
34.61
|
|
2025-09-26
|
70
|
50
|
20
|
34.52
|
|
2025-09-19
|
50
|
53
|
-3
|
34.23
|
|
2025-09-12
|
60
|
51
|
9
|
34.52
|
|
2025-09-05
|
79
|
75
|
4
|
34.61
|
|
2025-08-22
|
143
|
90
|
53
|
34.16
|
|
2025-08-15
|
50
|
51
|
-1
|
33.59
|
|
2025-07-25
|
50
|
51
|
-1
|
32.51
|
|
2025-07-18
|
141
|
70
|
71
|
32.39
|
|
2025-07-11
|
103
|
50
|
53
|
32.59
|
|
2025-07-04
|
450
|
250
|
200
|
32.16
|
|
2025-06-27
|
50
|
74
|
-24
|
32.40
|
|
2025-06-20
|
90
|
50
|
40
|
32.78
|
|
2025-06-19
|
100
|
90
|
10
|
32.78
|
|
2025-06-18
|
52
|
90
|
-38
|
32.72
|
|
2025-06-13
|
101
|
0
|
101
|
32.91
|
|
2025-06-12
|
104
|
53
|
51
|
32.83
|
|
2025-06-05
|
52
|
122
|
-70
|
33.21
|
|
2025-06-03
|
51
|
50
|
1
|
33.15
|
|
2025-06-02
|
62
|
0
|
62
|
33.13
|
|
2025-05-29
|
93
|
123
|
-30
|
32.86
|
|
2025-05-28
|
116
|
52
|
64
|
32.87
|
|
2025-05-27
|
55
|
50
|
5
|
32.76
|
|
2025-05-26
|
50
|
117
|
-67
|
32.69
|
|
2025-05-23
|
50
|
131
|
-81
|
32.80
|
|
2025-05-22
|
200
|
134
|
66
|
32.71
|
|
2025-05-21
|
60
|
62
|
-2
|
33.05
|
|
2025-05-20
|
150
|
50
|
100
|
33.19
|
|
2025-05-19
|
3
|
122
|
-119
|
33.11
|
|
2025-05-16
|
102
|
51
|
51
|
33.20
|
|
2025-05-15
|
1
|
20
|
-19
|
32.95
|
|
2025-05-14
|
71
|
53
|
18
|
33.25
|
|
2025-05-13
|
2
|
1
|
1
|
33.34
|
|
2025-05-12
|
50
|
187
|
-137
|
33.36
|
|
2025-05-09
|
153
|
1
|
152
|
33.33
|
|
2025-05-08
|
51
|
0
|
51
|
33.60
|
|
2025-05-07
|
60
|
25
|
35
|
33.50
|
|
2025-05-06
|
73
|
76
|
-3
|
33.27
|
|
2025-05-05
|
269
|
0
|
269
|
32.80
|
|
2025-05-02
|
378
|
83
|
295
|
34.96
|
|
2025-04-30
|
299
|
50
|
249
|
35.73
|
|
2025-04-29
|
12
|
0
|
12
|
35.96
|
|
2025-04-28
|
101
|
51
|
50
|
36.08
|
|
2025-04-25
|
92
|
150
|
-58
|
35.93
|
|
2025-04-24
|
52
|
50
|
2
|
35.79
|
|
2025-04-22
|
58
|
50
|
8
|
35.86
|
|
2025-04-21
|
63
|
54
|
9
|
36.06
|
|
2025-04-17
|
94
|
51
|
43
|
36.24
|
|
2025-04-16
|
95
|
167
|
-72
|
36.09
|
|
2025-04-15
|
52
|
63
|
-11
|
35.95
|
|
2025-04-14
|
104
|
151
|
-47
|
35.75
|
|
2025-04-11
|
67
|
51
|
16
|
36.14
|
|
2025-04-10
|
27
|
0
|
27
|
36.69
|
|
2025-04-08
|
92
|
7
|
85
|
36.99
|
|
2025-04-07
|
15
|
132
|
-117
|
37.80
|
|
2025-04-02
|
50
|
207
|
-157
|
37.21
|
|
2025-04-01
|
159
|
51
|
108
|
37.25
|
|
2025-03-31
|
51
|
210
|
-159
|
37.12
|
|
2025-03-28
|
1
|
0
|
1
|
36.74
|
|
2025-03-27
|
50
|
52
|
-2
|
36.65
|
|
2025-03-25
|
51
|
150
|
-99
|
|
|
2025-03-24
|
51
|
50
|
1
|
36.76
|
|
2025-03-21
|
62
|
50
|
12
|
36.78
|
|
2025-03-20
|
51
|
50
|
1
|
36.78
|
|
2025-03-19
|
51
|
50
|
1
|
36.60
|
|
2025-03-18
|
51
|
52
|
-1
|
36.63
|
|
2025-03-17
|
51
|
71
|
-20
|
36.54
|
|
2025-03-14
|
52
|
77
|
-25
|
36.62
|
|
2025-03-13
|
50
|
51
|
-1
|
36.53
|
|
2025-03-12
|
55
|
55
|
0
|
|
|
2025-03-11
|
80
|
51
|
29
|
36.75
|
|
2025-03-10
|
107
|
50
|
57
|
36.46
|
|
2025-03-07
|
158
|
50
|
108
|
36.47
|
|
2025-03-06
|
63
|
50
|
13
|
36.28
|
|
2025-03-05
|
130
|
50
|
80
|
36.50
|
|
2025-03-04
|
115
|
50
|
65
|
36.85
|
|
2025-03-03
|
50
|
50
|
0
|
36.56
|
|
2025-02-27
|
52
|
50
|
2
|
36.34
|
|
2025-02-26
|
70
|
117
|
-47
|
36.25
|
|
2025-02-25
|
50
|
50
|
0
|
36.05
|
|
2025-02-24
|
50
|
52
|
-2
|
35.84
|
|
2025-02-21
|
50
|
50
|
0
|
35.71
|
|
2025-02-18
|
50
|
101
|
-51
|
35.70
|
|
2025-02-17
|
63
|
57
|
6
|
35.67
|
|
2025-02-14
|
50
|
50
|
0
|
35.65
|
|
2025-02-11
|
51
|
65
|
-14
|
35.79
|
|
2025-02-10
|
50
|
138
|
-88
|
35.80
|
|
2025-02-06
|
64
|
51
|
13
|
35.94
|
|
2025-02-05
|
1
|
4
|
-3
|
35.82
|
|
2025-02-04
|
50
|
87
|
-37
|
35.86
|
|
2025-02-03
|
50
|
132
|
-82
|
36.12
|
|
2025-01-21
|
101
|
50
|
51
|
35.44
|
|
2025-01-20
|
131
|
59
|
72
|
35.33
|
|
2025-01-15
|
50
|
55
|
-5
|
35.49
|
|
2025-01-14
|
52
|
56
|
-4
|
35.57
|
|
2025-01-13
|
50
|
68
|
-18
|
35.52
|
|
2025-01-08
|
111
|
50
|
61
|
35.52
|
|
2025-01-07
|
53
|
57
|
-4
|
35.56
|
|
2025-01-06
|
67
|
59
|
8
|
35.75
|
|
2025-01-03
|
50
|
67
|
-17
|
35.91
|
|
2025-01-02
|
60
|
50
|
10
|
35.75
|
|
2024-12-31
|
80
|
156
|
-76
|
35.86
|
|
2024-12-30
|
50
|
63
|
-13
|
35.53
|
|
2024-12-26
|
52
|
86
|
-34
|
35.47
|
|
2024-12-25
|
51
|
54
|
-3
|
35.51
|
|
2024-12-24
|
51
|
50
|
1
|
35.50
|
|
2024-12-23
|
52
|
59
|
-7
|
35.62
|
|
2024-12-20
|
51
|
50
|
1
|
35.54
|
|
2024-12-19
|
52
|
167
|
-115
|
35.59
|
|
2024-12-18
|
51
|
51
|
0
|
35.75
|
|
2024-12-17
|
72
|
94
|
-22
|
35.71
|
|
2024-12-16
|
51
|
58
|
-7
|
35.75
|
|
2024-12-12
|
51
|
50
|
1
|
35.97
|
|
2024-12-11
|
64
|
114
|
-50
|
36.11
|
|
2024-12-09
|
50
|
155
|
-105
|
36.31
|
|
2024-12-05
|
62
|
50
|
12
|
36.10
|
|
2024-12-03
|
64
|
50
|
14
|
36.30
|
|
2024-12-02
|
66
|
50
|
16
|
36.24
|
|
2024-11-29
|
50
|
103
|
-53
|
36.07
|
|
2024-11-28
|
50
|
54
|
-4
|
36.03
|
|
2024-11-27
|
103
|
50
|
53
|
35.87
|
|
2024-11-26
|
127
|
63
|
64
|
35.86
|
|
2024-11-25
|
52
|
214
|
-162
|
35.63
|
|
2024-11-22
|
50
|
110
|
-60
|
35.65
|
|
2024-11-21
|
0
|
181
|
-181
|
35.67
|
|
2024-11-20
|
51
|
90
|
-39
|
35.51
|
|
2024-11-19
|
60
|
50
|
10
|
35.50
|
|
2024-11-18
|
89
|
65
|
24
|
35.50
|
|
2024-11-15
|
50
|
177
|
-127
|
35.42
|
|
2024-11-14
|
50
|
150
|
-100
|
35.47
|
|
2024-11-13
|
51
|
261
|
-210
|
35.46
|
|
2024-11-12
|
111
|
467
|
-356
|
35.67
|
|
2024-11-11
|
52
|
52
|
0
|
35.51
|
|
2024-11-08
|
56
|
50
|
6
|
35.30
|
|
2024-11-07
|
51
|
384
|
-333
|
35.20
|
|
2024-11-06
|
53
|
274
|
-221
|
35.11
|
|
2024-11-05
|
99
|
190
|
-91
|
35.24
|
|
2024-11-04
|
287
|
310
|
-23
|
34.99
|
|
2024-11-01
|
50
|
170
|
-120
|
35.22
|
|
2024-10-30
|
150
|
50
|
100
|
35.41
|
|
2024-10-29
|
51
|
53
|
-2
|
35.45
|
|
2024-10-28
|
53
|
136
|
-83
|
35.40
|
|
2024-10-25
|
50
|
53
|
-3
|
35.63
|
|
2024-10-23
|
51
|
66
|
-15
|
35.50
|
|
2024-10-22
|
50
|
66
|
-16
|
35.52
|
|
2024-10-21
|
51
|
56
|
-5
|
35.71
|
|
2024-10-18
|
51
|
55
|
-4
|
35.94
|
|
2024-10-17
|
53
|
59
|
-6
|
36.12
|
|
2024-10-14
|
52
|
90
|
-38
|
36.15
|
|
2024-10-11
|
51
|
85
|
-34
|
36.25
|
|
2024-10-09
|
55
|
156
|
-101
|
36.30
|
|
2024-10-08
|
51
|
545
|
-494
|
36.41
|
|
2024-10-07
|
50
|
319
|
-269
|
36.52
|
|
2024-10-04
|
71
|
131
|
-60
|
36.65
|
|
2024-10-01
|
26
|
27
|
-1
|
36.58
|
|
2024-09-30
|
89
|
104
|
-15
|
36.35
|
|
2024-09-27
|
2
|
33
|
-31
|
36.39
|
|
2024-09-26
|
1
|
6
|
-5
|
36.59
|
|
2024-09-25
|
0
|
7
|
-7
|
36.68
|
|
2024-09-24
|
1
|
106
|
-105
|
36.77
|
|
2024-09-23
|
0
|
41
|
-41
|
36.80
|
|
2024-09-20
|
69
|
33
|
36
|
36.84
|
|
2024-09-19
|
0
|
257
|
-257
|
36.85
|
|
2024-09-18
|
1
|
63
|
-62
|
37.03
|
|
2024-09-12
|
3
|
21
|
-18
|
37.20
|
|
2024-09-11
|
104
|
1
|
103
|
37.25
|
|
2024-09-10
|
0
|
65
|
-65
|
37.10
|
|
2024-09-09
|
0
|
61
|
-61
|
36.88
|
|
2024-09-06
|
153
|
0
|
153
|
36.74
|
|
2024-09-05
|
0
|
30
|
-30
|
36.83
|
|
2024-09-04
|
8
|
0
|
8
|
36.70
|
|
2024-09-03
|
0
|
82
|
-82
|
36.39
|
|
2024-09-02
|
55
|
0
|
55
|
36.31
|
|
2024-08-30
|
0
|
51
|
-51
|
36.36
|
|
2024-08-29
|
0
|
32
|
-32
|
36.39
|
|
2024-08-28
|
115
|
0
|
115
|
36.44
|
|
2024-08-27
|
1
|
114
|
-113
|
36.34
|
|
2024-08-26
|
135
|
7
|
128
|
36.36
|
|
2024-08-23
|
0
|
23
|
-23
|
36.40
|
|
2024-08-22
|
0
|
103
|
-103
|
36.47
|
|
2024-08-21
|
0
|
112
|
-112
|
36.37
|
|
2024-08-19
|
143
|
6
|
137
|
36.24
|
|
2024-08-16
|
2
|
15
|
-13
|
36.55
|
|
2024-08-15
|
0
|
38
|
-38
|
36.72
|
|
2024-08-14
|
2
|
0
|
2
|
36.66
|
|
2024-08-12
|
1
|
14
|
-13
|
36.61
|
|
2024-08-09
|
183
|
133
|
50
|
36.50
|
|
2024-08-08
|
4
|
0
|
4
|
36.83
|
|
2024-08-07
|
0
|
22
|
-22
|
36.94
|
|
2024-08-06
|
35
|
63
|
-28
|
37.10
|
|
2024-08-05
|
178
|
2
|
176
|
37.31
|
|
2024-08-02
|
41
|
449
|
-408
|
36.92
|
|
2024-08-01
|
205
|
10
|
195
|
36.53
|
|
2024-07-31
|
101
|
65
|
36
|
36.45
|
|
2024-07-30
|
0
|
3
|
-3
|
36.38
|
|
2024-07-26
|
105
|
0
|
105
|
36.13
|
|
2024-07-23
|
90
|
16
|
74
|
36.16
|
|
2024-07-22
|
0
|
216
|
-216
|
36.30
|
|
2024-07-19
|
3
|
103
|
-100
|
36.14
|
|
2024-07-17
|
100
|
0
|
100
|
36.07
|
|
2024-07-16
|
0
|
41
|
-41
|
36.01
|
|
2024-07-15
|
41
|
24
|
17
|
36.25
|
|
2024-07-12
|
0
|
82
|
-82
|
36.13
|
|
2024-07-11
|
1
|
40
|
-39
|
35.95
|
|
2024-07-10
|
2
|
41
|
-39
|
35.97
|
|
2024-07-08
|
0
|
6
|
-6
|
35.76
|
|
2024-07-05
|
0
|
1
|
-1
|
35.64
|
|
2024-07-04
|
0
|
2
|
-2
|
35.71
|
|
2024-07-01
|
0
|
162
|
-162
|
35.57
|
|
2024-06-27
|
0
|
57
|
-57
|
35.77
|
|
2024-06-26
|
23
|
76
|
-53
|
35.90
|
|
2024-06-24
|
0
|
6
|
-6
|
35.75
|
|
2024-06-20
|
0
|
24
|
-24
|
35.72
|
|
2024-06-19
|
0
|
16
|
-16
|
35.82
|
|
2024-06-18
|
2
|
1
|
1
|
35.73
|
|
2024-06-17
|
0
|
50
|
-50
|
35.76
|
|
2024-06-14
|
19
|
30
|
-11
|
35.72
|
|
2024-06-12
|
0
|
17
|
-17
|
35.31
|
|
2024-06-07
|
0
|
68
|
-68
|
35.44
|
|
2024-06-06
|
10
|
0
|
10
|
35.48
|
| 合計 | 13628 | 17021 | -3393 | |
