| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
31
|
1
|
28.95
|
|
2026-06-04
|
115
|
100
|
15
|
28.87
|
|
2026-06-03
|
6
|
76
|
-70
|
28.89
|
|
2026-06-02
|
41
|
83
|
-42
|
29.01
|
|
2026-06-01
|
81
|
60
|
21
|
28.74
|
|
2026-05-08
|
94
|
68
|
26
|
28.82
|
|
2025-10-23
|
254
|
250
|
4
|
30.14
|
|
2025-10-09
|
309
|
201
|
108
|
29.23
|
|
2025-10-03
|
202
|
350
|
-148
|
29.18
|
|
2025-09-26
|
463
|
452
|
11
|
28.97
|
|
2025-09-19
|
374
|
202
|
172
|
28.74
|
|
2025-09-12
|
304
|
209
|
95
|
29.13
|
|
2025-09-05
|
314
|
256
|
58
|
28.62
|
|
2025-08-22
|
385
|
353
|
32
|
28.22
|
|
2025-08-15
|
183
|
319
|
-136
|
27.94
|
|
2025-08-08
|
262
|
239
|
23
|
27.92
|
|
2025-07-25
|
256
|
381
|
-125
|
26.99
|
|
2025-07-18
|
78
|
12
|
66
|
26.69
|
|
2025-07-11
|
249
|
260
|
-11
|
27.22
|
|
2025-07-04
|
287
|
270
|
17
|
26.99
|
|
2025-06-27
|
160
|
50
|
110
|
27.15
|
|
2025-06-20
|
353
|
252
|
101
|
27.27
|
|
2025-06-19
|
21
|
18
|
3
|
27.38
|
|
2025-06-18
|
221
|
386
|
-165
|
27.22
|
|
2025-06-05
|
50
|
108
|
-58
|
27.62
|
|
2025-06-03
|
337
|
648
|
-311
|
27.40
|
|
2025-06-02
|
225
|
813
|
-588
|
27.39
|
|
2025-05-29
|
434
|
530
|
-96
|
27.22
|
|
2025-05-28
|
11
|
31
|
-20
|
27.19
|
|
2025-05-27
|
618
|
223
|
395
|
27.18
|
|
2025-05-26
|
681
|
370
|
311
|
26.68
|
|
2025-05-23
|
415
|
306
|
109
|
26.94
|
|
2025-05-22
|
236
|
100
|
136
|
26.80
|
|
2025-05-21
|
273
|
381
|
-108
|
27.33
|
|
2025-05-20
|
450
|
262
|
188
|
27.69
|
|
2025-05-16
|
233
|
334
|
-101
|
27.76
|
|
2025-05-15
|
298
|
364
|
-66
|
27.44
|
|
2025-05-14
|
93
|
100
|
-7
|
27.78
|
|
2025-05-13
|
275
|
345
|
-70
|
27.94
|
|
2025-05-12
|
348
|
312
|
36
|
27.94
|
|
2025-05-09
|
392
|
384
|
8
|
27.99
|
|
2025-05-08
|
379
|
270
|
109
|
28.25
|
|
2025-05-07
|
152
|
345
|
-193
|
28.21
|
|
2025-05-06
|
500
|
387
|
113
|
27.74
|
|
2025-05-05
|
248
|
96
|
152
|
27.45
|
|
2025-05-02
|
503
|
373
|
130
|
29.53
|
|
2025-04-30
|
835
|
103
|
732
|
30.55
|
|
2025-04-29
|
464
|
148
|
316
|
30.61
|
|
2025-04-28
|
178
|
482
|
-304
|
30.69
|
|
2025-04-25
|
501
|
551
|
-50
|
30.44
|
|
2025-04-24
|
250
|
400
|
-150
|
30.25
|
|
2025-04-23
|
333
|
301
|
32
|
30.22
|
|
2025-04-22
|
240
|
608
|
-368
|
29.90
|
|
2025-04-21
|
535
|
115
|
420
|
30.17
|
|
2025-04-18
|
249
|
358
|
-109
|
30.61
|
|
2025-04-17
|
14
|
174
|
-160
|
30.74
|
|
2025-04-16
|
363
|
298
|
65
|
30.56
|
|
2025-04-15
|
295
|
310
|
-15
|
30.59
|
|
2025-04-14
|
661
|
148
|
513
|
30.19
|
|
2025-04-11
|
120
|
529
|
-409
|
30.22
|
|
2025-04-10
|
266
|
692
|
-426
|
31.34
|
|
2025-04-08
|
726
|
149
|
577
|
31.85
|
|
2025-04-07
|
918
|
258
|
660
|
33.05
|
|
2025-04-02
|
201
|
502
|
-301
|
32.43
|
|
2025-04-01
|
575
|
17
|
558
|
32.41
|
|
2025-03-31
|
9
|
679
|
-670
|
32.19
|
|
2025-03-28
|
543
|
879
|
-336
|
31.60
|
|
2025-03-27
|
617
|
207
|
410
|
31.53
|
|
2025-03-25
|
313
|
601
|
-288
|
|
|
2025-03-24
|
30
|
7
|
23
|
31.91
|
|
2025-03-21
|
300
|
504
|
-204
|
32.14
|
|
2025-03-20
|
160
|
457
|
-297
|
32.21
|
|
2025-03-19
|
427
|
301
|
126
|
31.94
|
|
2025-03-18
|
380
|
308
|
72
|
31.99
|
|
2025-03-17
|
223
|
401
|
-178
|
31.81
|
|
2025-03-14
|
500
|
103
|
397
|
31.80
|
|
2025-03-13
|
561
|
365
|
196
|
31.73
|
|
2025-03-12
|
71
|
539
|
-468
|
|
|
2025-03-11
|
356
|
467
|
-111
|
32.27
|
|
2025-03-10
|
333
|
287
|
46
|
31.80
|
|
2025-03-07
|
323
|
344
|
-21
|
31.93
|
|
2025-03-06
|
323
|
416
|
-93
|
31.65
|
|
2025-03-05
|
515
|
477
|
38
|
31.95
|
|
2025-03-04
|
540
|
136
|
404
|
32.50
|
|
2025-03-03
|
631
|
330
|
301
|
32.21
|
|
2025-02-26
|
156
|
504
|
-348
|
31.75
|
|
2025-02-25
|
263
|
591
|
-328
|
31.43
|
|
2025-02-21
|
289
|
725
|
-436
|
30.92
|
|
2025-02-19
|
326
|
0
|
326
|
30.76
|
|
2025-02-18
|
386
|
407
|
-21
|
30.94
|
|
2025-02-17
|
293
|
325
|
-32
|
30.96
|
|
2025-02-14
|
312
|
428
|
-116
|
30.94
|
|
2025-02-11
|
274
|
589
|
-315
|
31.10
|
|
2025-02-10
|
319
|
402
|
-83
|
31.21
|
|
2025-02-06
|
424
|
289
|
135
|
31.42
|
|
2025-02-05
|
207
|
306
|
-99
|
30.97
|
|
2025-02-04
|
332
|
736
|
-404
|
30.90
|
|
2025-02-03
|
48
|
1341
|
-1293
|
31.21
|
|
2025-01-22
|
303
|
317
|
-14
|
30.49
|
|
2025-01-21
|
426
|
283
|
143
|
30.53
|
|
2025-01-20
|
557
|
211
|
346
|
30.26
|
|
2025-01-16
|
420
|
513
|
-93
|
30.61
|
|
2025-01-15
|
113
|
16
|
97
|
30.22
|
|
2025-01-14
|
114
|
296
|
-182
|
30.32
|
|
2025-01-13
|
292
|
373
|
-81
|
30.23
|
|
2025-01-09
|
117
|
522
|
-405
|
30.35
|
|
2025-01-08
|
460
|
367
|
93
|
30.23
|
|
2025-01-07
|
327
|
290
|
37
|
30.49
|
|
2025-01-06
|
234
|
569
|
-335
|
30.71
|
|
2025-01-03
|
277
|
340
|
-63
|
31.00
|
|
2025-01-02
|
260
|
346
|
-86
|
30.78
|
|
2024-12-31
|
3
|
200
|
-197
|
31.02
|
|
2024-12-30
|
17
|
752
|
-735
|
30.57
|
|
2024-12-26
|
298
|
494
|
-196
|
30.66
|
|
2024-12-25
|
326
|
426
|
-100
|
30.78
|
|
2024-12-24
|
7
|
30
|
-23
|
30.69
|
|
2024-12-23
|
14
|
252
|
-238
|
30.90
|
|
2024-12-20
|
500
|
360
|
140
|
30.86
|
|
2024-12-18
|
226
|
525
|
-299
|
31.45
|
|
2024-12-17
|
770
|
378
|
392
|
31.35
|
|
2024-12-16
|
390
|
401
|
-11
|
31.39
|
|
2024-12-12
|
300
|
11
|
289
|
31.84
|
|
2024-12-11
|
108
|
0
|
108
|
32.22
|
|
2024-12-09
|
320
|
492
|
-172
|
32.69
|
|
2024-12-06
|
438
|
378
|
60
|
32.58
|
|
2024-12-05
|
395
|
536
|
-141
|
32.49
|
|
2024-12-03
|
408
|
452
|
-44
|
32.57
|
|
2024-12-02
|
116
|
113
|
3
|
32.44
|
|
2024-11-29
|
114
|
22
|
92
|
32.20
|
|
2024-11-28
|
0
|
44
|
-44
|
32.08
|
|
2024-11-26
|
487
|
871
|
-384
|
31.80
|
|
2024-11-25
|
299
|
837
|
-538
|
31.46
|
|
2024-11-22
|
370
|
806
|
-436
|
31.29
|
|
2024-11-21
|
1
|
329
|
-328
|
31.31
|
|
2024-11-20
|
461
|
429
|
32
|
31.18
|
|
2024-11-19
|
463
|
375
|
88
|
31.15
|
|
2024-11-18
|
380
|
399
|
-19
|
31.12
|
|
2024-11-15
|
472
|
35
|
437
|
31.15
|
|
2024-11-14
|
434
|
445
|
-11
|
31.04
|
|
2024-11-13
|
454
|
529
|
-75
|
31.32
|
|
2024-11-12
|
133
|
615
|
-482
|
31.82
|
|
2024-11-11
|
287
|
549
|
-262
|
31.49
|
|
2024-11-08
|
544
|
330
|
214
|
31.16
|
|
2024-11-07
|
213
|
541
|
-328
|
30.97
|
|
2024-11-06
|
970
|
652
|
318
|
31.00
|
|
2024-11-05
|
201
|
736
|
-535
|
31.31
|
|
2024-11-04
|
131
|
95
|
36
|
31.05
|
|
2024-11-01
|
112
|
549
|
-437
|
31.40
|
|
2024-10-30
|
381
|
415
|
-34
|
31.31
|
|
2024-10-29
|
403
|
379
|
24
|
31.23
|
|
2024-10-28
|
387
|
424
|
-37
|
31.13
|
|
2024-10-25
|
1286
|
607
|
679
|
31.63
|
|
2024-10-24
|
274
|
780
|
-506
|
31.33
|
|
2024-10-23
|
85
|
750
|
-665
|
31.20
|
|
2024-10-22
|
223
|
494
|
-271
|
31.19
|
|
2024-10-21
|
714
|
388
|
326
|
31.74
|
|
2024-10-18
|
209
|
569
|
-360
|
31.89
|
|
2024-10-17
|
302
|
635
|
-333
|
32.35
|
|
2024-10-16
|
401
|
6639
|
-6238
|
32.59
|
|
2024-10-14
|
62
|
1226
|
-1164
|
32.15
|
|
2024-10-11
|
20
|
1005
|
-985
|
32.37
|
|
2024-10-09
|
219
|
1154
|
-935
|
32.62
|
|
2024-10-08
|
157
|
1122
|
-965
|
32.74
|
|
2024-10-07
|
40
|
1022
|
-982
|
32.95
|
|
2024-10-04
|
73
|
660
|
-587
|
33.16
|
|
2024-10-01
|
253
|
605
|
-352
|
33.29
|
|
2024-09-30
|
212
|
416
|
-204
|
33.15
|
|
2024-09-27
|
116
|
268
|
-152
|
33.15
|
|
2024-09-26
|
219
|
681
|
-462
|
33.23
|
|
2024-09-25
|
8
|
483
|
-475
|
33.46
|
|
2024-09-24
|
384
|
444
|
-60
|
33.55
|
|
2024-09-23
|
277
|
584
|
-307
|
33.62
|
|
2024-09-20
|
435
|
1396
|
-961
|
33.78
|
|
2024-09-19
|
214
|
752
|
-538
|
33.93
|
|
2024-09-18
|
376
|
421
|
-45
|
34.35
|
|
2024-09-13
|
2821
|
443
|
2378
|
34.28
|
|
2024-09-12
|
884
|
403
|
481
|
34.34
|
|
2024-09-10
|
107
|
718
|
-611
|
34.21
|
|
2024-09-09
|
21
|
1400
|
-1379
|
33.86
|
|
2024-09-06
|
502
|
394
|
108
|
33.93
|
|
2024-09-05
|
367
|
460
|
-93
|
33.76
|
|
2024-09-04
|
287
|
867
|
-580
|
33.47
|
|
2024-09-03
|
327
|
905
|
-578
|
32.98
|
|
2024-09-02
|
312
|
839
|
-527
|
32.95
|
|
2024-08-30
|
57
|
278
|
-221
|
33.12
|
|
2024-08-29
|
204
|
575
|
-371
|
33.18
|
|
2024-08-28
|
412
|
370
|
42
|
33.27
|
|
2024-08-27
|
326
|
502
|
-176
|
33.22
|
|
2024-08-26
|
843
|
237
|
606
|
33.28
|
|
2024-08-23
|
396
|
481
|
-85
|
33.27
|
|
2024-08-22
|
208
|
454
|
-246
|
33.48
|
|
2024-08-21
|
368
|
402
|
-34
|
33.47
|
|
2024-08-19
|
281
|
498
|
-217
|
33.16
|
|
2024-08-16
|
124
|
156
|
-32
|
33.35
|
|
2024-08-15
|
676
|
402
|
274
|
33.59
|
|
2024-08-14
|
375
|
406
|
-31
|
33.37
|
|
2024-08-12
|
423
|
483
|
-60
|
33.23
|
|
2024-08-09
|
287
|
533
|
-246
|
32.95
|
|
2024-08-08
|
266
|
711
|
-445
|
33.27
|
|
2024-08-07
|
388
|
649
|
-261
|
33.57
|
|
2024-08-06
|
319
|
601
|
-282
|
34.01
|
|
2024-08-05
|
509
|
376
|
133
|
34.26
|
|
2024-08-02
|
158
|
18
|
140
|
33.32
|
|
2024-08-01
|
101
|
142
|
-41
|
32.91
|
|
2024-07-31
|
195
|
575
|
-380
|
32.60
|
|
2024-07-30
|
331
|
441
|
-110
|
32.45
|
|
2024-07-29
|
458
|
350
|
108
|
32.36
|
|
2024-07-26
|
539
|
337
|
202
|
32.09
|
|
2024-07-23
|
517
|
336
|
181
|
32.25
|
|
2024-07-22
|
391
|
420
|
-29
|
32.44
|
|
2024-07-19
|
258
|
557
|
-299
|
32.36
|
|
2024-07-18
|
442
|
320
|
122
|
32.37
|
|
2024-07-16
|
373
|
451
|
-78
|
32.16
|
|
2024-07-15
|
395
|
498
|
-103
|
32.36
|
|
2024-07-12
|
420
|
344
|
76
|
32.47
|
|
2024-07-11
|
347
|
432
|
-85
|
32.14
|
|
2024-07-10
|
21
|
361
|
-340
|
32.14
|
|
2024-07-09
|
485
|
393
|
92
|
32.21
|
|
2024-07-08
|
474
|
401
|
73
|
31.93
|
|
2024-07-04
|
328
|
345
|
-17
|
31.83
|
|
2024-07-02
|
21
|
192
|
-171
|
31.55
|
|
2024-07-01
|
485
|
857
|
-372
|
31.74
|
|
2024-06-27
|
604
|
679
|
-75
|
32.23
|
|
2024-06-26
|
652
|
634
|
18
|
32.54
|
|
2024-06-25
|
314
|
328
|
-14
|
32.59
|
|
2024-06-21
|
4490
|
767
|
3723
|
32.33
|
|
2024-06-20
|
730
|
1064
|
-334
|
32.43
|
|
2024-06-19
|
86
|
5
|
81
|
32.56
|
|
2024-06-18
|
678
|
600
|
78
|
32.35
|
|
2024-06-17
|
996
|
422
|
574
|
32.41
|
|
2024-06-14
|
418
|
686
|
-268
|
32.24
|
|
2024-06-13
|
947
|
543
|
404
|
31.85
|
|
2024-06-07
|
638
|
630
|
8
|
32.00
|
|
2024-06-06
|
688
|
636
|
52
|
31.97
|
| 合計 | 83565 | 105611 | -22046 | |
