| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
22
|
13
|
35.53
|
|
2026-06-03
|
54
|
102
|
-48
|
35.42
|
|
2026-06-02
|
1
|
74
|
-73
|
35.53
|
|
2026-06-01
|
148
|
92
|
56
|
35.36
|
|
2026-05-08
|
1
|
10
|
-9
|
35.57
|
|
2025-10-23
|
78
|
3
|
75
|
35.78
|
|
2025-10-03
|
9
|
206
|
-197
|
35.01
|
|
2025-09-26
|
29
|
0
|
29
|
34.87
|
|
2025-09-19
|
14
|
21
|
-7
|
34.57
|
|
2025-09-05
|
1
|
26
|
-25
|
35.30
|
|
2025-08-22
|
43
|
85
|
-42
|
34.75
|
|
2025-08-15
|
1
|
149
|
-148
|
34.22
|
|
2025-08-08
|
23
|
3
|
20
|
34.06
|
|
2025-07-25
|
36
|
96
|
-60
|
33.12
|
|
2025-07-18
|
0
|
3
|
-3
|
33.00
|
|
2025-07-11
|
151
|
46
|
105
|
32.92
|
|
2025-07-04
|
92
|
5
|
87
|
32.56
|
|
2025-06-27
|
188
|
60
|
128
|
32.73
|
|
2025-06-20
|
22
|
49
|
-27
|
33.08
|
|
2025-06-19
|
104
|
51
|
53
|
33.41
|
|
2025-06-18
|
8
|
25
|
-17
|
33.33
|
|
2025-06-13
|
8
|
15
|
-7
|
33.60
|
|
2025-06-12
|
43
|
114
|
-71
|
33.51
|
|
2025-06-05
|
6
|
65
|
-59
|
33.86
|
|
2025-06-04
|
4
|
169
|
-165
|
33.72
|
|
2025-06-03
|
9
|
31
|
-22
|
33.76
|
|
2025-06-02
|
44
|
20
|
24
|
33.75
|
|
2025-05-29
|
175
|
28
|
147
|
33.48
|
|
2025-05-28
|
50
|
48
|
2
|
33.48
|
|
2025-05-27
|
21
|
186
|
-165
|
33.45
|
|
2025-05-26
|
16
|
26
|
-10
|
33.27
|
|
2025-05-23
|
7
|
65
|
-58
|
33.45
|
|
2025-05-22
|
93
|
27
|
66
|
33.32
|
|
2025-05-21
|
9
|
28
|
-19
|
33.65
|
|
2025-05-20
|
53
|
1
|
52
|
33.76
|
|
2025-05-19
|
15
|
36
|
-21
|
33.67
|
|
2025-05-16
|
18
|
10
|
8
|
33.81
|
|
2025-05-15
|
7
|
134
|
-127
|
33.60
|
|
2025-05-14
|
4
|
103
|
-99
|
33.89
|
|
2025-05-13
|
4
|
191
|
-187
|
34.01
|
|
2025-05-12
|
1
|
224
|
-223
|
34.00
|
|
2025-05-09
|
249
|
46
|
203
|
34.01
|
|
2025-05-08
|
11
|
8
|
3
|
34.20
|
|
2025-05-07
|
15
|
173
|
-158
|
34.18
|
|
2025-05-06
|
197
|
128
|
69
|
33.88
|
|
2025-05-05
|
244
|
139
|
105
|
33.51
|
|
2025-05-02
|
301
|
490
|
-189
|
35.66
|
|
2025-04-30
|
208
|
2
|
206
|
36.45
|
|
2025-04-29
|
13
|
5
|
8
|
36.66
|
|
2025-04-28
|
45
|
4
|
41
|
36.77
|
|
2025-04-25
|
5
|
207
|
-202
|
36.66
|
|
2025-04-24
|
2
|
81
|
-79
|
36.52
|
|
2025-04-23
|
13
|
0
|
13
|
36.46
|
|
2025-04-22
|
107
|
32
|
75
|
36.25
|
|
2025-04-21
|
101
|
2
|
99
|
36.41
|
|
2025-04-18
|
0
|
3
|
-3
|
36.63
|
|
2025-04-17
|
7
|
51
|
-44
|
36.64
|
|
2025-04-16
|
119
|
11
|
108
|
36.53
|
|
2025-04-15
|
28
|
54
|
-26
|
36.39
|
|
2025-04-14
|
66
|
257
|
-191
|
36.13
|
|
2025-04-11
|
319
|
57
|
262
|
36.44
|
|
2025-04-10
|
330
|
86
|
244
|
37.05
|
|
2025-04-08
|
337
|
15
|
322
|
37.37
|
|
2025-04-07
|
310
|
402
|
-92
|
38.20
|
|
2025-04-02
|
48
|
58
|
-10
|
37.59
|
|
2025-04-01
|
54
|
12
|
42
|
37.65
|
|
2025-03-31
|
46
|
373
|
-327
|
37.47
|
|
2025-03-28
|
66
|
3
|
63
|
37.04
|
|
2025-03-27
|
149
|
3
|
146
|
37.00
|
|
2025-03-25
|
2
|
121
|
-119
|
|
|
2025-03-24
|
18
|
145
|
-127
|
37.14
|
|
2025-03-21
|
2
|
15
|
-13
|
37.20
|
|
2025-03-20
|
31
|
4
|
27
|
37.45
|
|
2025-03-19
|
7
|
20
|
-13
|
37.30
|
|
2025-03-18
|
21
|
142
|
-121
|
37.30
|
|
2025-03-17
|
26
|
285
|
-259
|
37.21
|
|
2025-03-14
|
11
|
92
|
-81
|
37.29
|
|
2025-03-13
|
4
|
40
|
-36
|
37.22
|
|
2025-03-11
|
18
|
55
|
-37
|
37.46
|
|
2025-03-10
|
10
|
3
|
7
|
37.13
|
|
2025-03-07
|
26
|
148
|
-122
|
37.17
|
|
2025-03-06
|
14
|
17
|
-3
|
36.94
|
|
2025-03-05
|
134
|
6
|
128
|
37.17
|
|
2025-03-04
|
122
|
101
|
21
|
37.53
|
|
2025-03-03
|
35
|
265
|
-230
|
37.19
|
|
2025-02-27
|
33
|
17
|
16
|
36.96
|
|
2025-02-26
|
28
|
51
|
-23
|
36.85
|
|
2025-02-25
|
19
|
253
|
-234
|
36.68
|
|
2025-02-24
|
80
|
153
|
-73
|
36.49
|
|
2025-02-21
|
9
|
136
|
-127
|
36.36
|
|
2025-02-19
|
7
|
154
|
-147
|
36.24
|
|
2025-02-18
|
2
|
74
|
-72
|
36.33
|
|
2025-02-17
|
31
|
51
|
-20
|
36.30
|
|
2025-02-14
|
2
|
23
|
-21
|
36.28
|
|
2025-02-11
|
5
|
36
|
-31
|
36.42
|
|
2025-02-10
|
10
|
284
|
-274
|
36.44
|
|
2025-02-06
|
13
|
21
|
-8
|
36.56
|
|
2025-02-05
|
13
|
121
|
-108
|
36.42
|
|
2025-02-04
|
63
|
152
|
-89
|
36.44
|
|
2025-02-03
|
16
|
5
|
11
|
36.66
|
|
2025-01-22
|
5
|
1
|
4
|
36.05
|
|
2025-01-21
|
3
|
565
|
-562
|
36.08
|
|
2025-01-20
|
5
|
9
|
-4
|
35.99
|
|
2025-01-16
|
19
|
116
|
-97
|
36.04
|
|
2025-01-15
|
1
|
9
|
-8
|
35.83
|
|
2025-01-14
|
1
|
159
|
-158
|
35.89
|
|
2025-01-13
|
5
|
8
|
-3
|
35.84
|
|
2025-01-09
|
27
|
2
|
25
|
35.96
|
|
2025-01-08
|
20
|
524
|
-504
|
35.80
|
|
2025-01-07
|
215
|
209
|
6
|
35.87
|
|
2025-01-06
|
12
|
101
|
-89
|
36.07
|
|
2025-01-03
|
7
|
168
|
-161
|
36.22
|
|
2025-01-02
|
0
|
138
|
-138
|
36.06
|
|
2024-12-31
|
21
|
33
|
-12
|
36.18
|
|
2024-12-30
|
46
|
111
|
-65
|
35.86
|
|
2024-12-26
|
6
|
60
|
-54
|
35.78
|
|
2024-12-25
|
30
|
57
|
-27
|
35.83
|
|
2024-12-24
|
0
|
12
|
-12
|
35.83
|
|
2024-12-23
|
8
|
40
|
-32
|
35.91
|
|
2024-12-20
|
6
|
7
|
-1
|
35.86
|
|
2024-12-19
|
4
|
157
|
-153
|
35.90
|
|
2024-12-18
|
0
|
141
|
-141
|
36.08
|
|
2024-12-16
|
187
|
7
|
180
|
36.35
|
|
2024-12-12
|
361
|
31
|
330
|
36.56
|
|
2024-12-11
|
25
|
39
|
-14
|
36.72
|
|
2024-12-09
|
34
|
3
|
31
|
36.89
|
|
2024-12-06
|
9
|
4
|
5
|
36.68
|
|
2024-12-05
|
5
|
4
|
1
|
36.69
|
|
2024-12-03
|
21
|
8
|
13
|
36.93
|
|
2024-12-02
|
127
|
55
|
72
|
36.81
|
|
2024-11-29
|
3
|
0
|
3
|
36.67
|
|
2024-11-26
|
12
|
205
|
-193
|
36.44
|
|
2024-11-25
|
8
|
360
|
-352
|
36.24
|
|
2024-11-22
|
0
|
6
|
-6
|
36.21
|
|
2024-11-21
|
1
|
255
|
-254
|
36.26
|
|
2024-11-20
|
1
|
54
|
-53
|
36.11
|
|
2024-11-19
|
2
|
0
|
2
|
36.11
|
|
2024-11-18
|
8
|
128
|
-120
|
36.10
|
|
2024-11-15
|
2
|
305
|
-303
|
36.01
|
|
2024-11-14
|
2
|
10
|
-8
|
36.02
|
|
2024-11-13
|
6
|
109
|
-103
|
36.02
|
|
2024-11-12
|
1
|
259
|
-258
|
36.25
|
|
2024-11-11
|
5
|
35
|
-30
|
36.09
|
|
2024-11-08
|
0
|
88
|
-88
|
35.89
|
|
2024-11-07
|
4
|
637
|
-633
|
35.78
|
|
2024-11-06
|
148
|
58
|
90
|
35.71
|
|
2024-11-05
|
15
|
119
|
-104
|
35.83
|
|
2024-11-04
|
114
|
136
|
-22
|
35.60
|
|
2024-11-01
|
3
|
147
|
-144
|
35.81
|
|
2024-10-30
|
53
|
35
|
18
|
36.03
|
|
2024-10-29
|
20
|
10
|
10
|
36.01
|
|
2024-10-28
|
7
|
63
|
-56
|
35.99
|
|
2024-10-25
|
0
|
6
|
-6
|
36.22
|
|
2024-10-24
|
5
|
6
|
-1
|
36.09
|
|
2024-10-23
|
7
|
41
|
-34
|
36.08
|
|
2024-10-22
|
43
|
13
|
30
|
36.10
|
|
2024-10-21
|
16
|
50
|
-34
|
36.33
|
|
2024-10-18
|
28
|
49
|
-21
|
36.54
|
|
2024-10-16
|
9
|
220
|
-211
|
36.70
|
|
2024-10-14
|
5
|
100
|
-95
|
36.52
|
|
2024-10-11
|
69
|
33
|
36
|
36.61
|
|
2024-10-09
|
6
|
57
|
-51
|
36.67
|
|
2024-10-08
|
6
|
232
|
-226
|
36.77
|
|
2024-10-07
|
116
|
306
|
-190
|
36.83
|
|
2024-10-04
|
10
|
45
|
-35
|
37.03
|
|
2024-10-01
|
4
|
113
|
-109
|
36.96
|
|
2024-09-30
|
118
|
71
|
47
|
36.76
|
|
2024-09-27
|
7
|
70
|
-63
|
36.75
|
|
2024-09-26
|
52
|
114
|
-62
|
36.97
|
|
2024-09-25
|
11
|
23
|
-12
|
37.06
|
|
2024-09-24
|
6
|
129
|
-123
|
37.16
|
|
2024-09-23
|
10
|
34
|
-24
|
37.20
|
|
2024-09-20
|
175
|
7
|
168
|
37.20
|
|
2024-09-19
|
9
|
718
|
-709
|
37.21
|
|
2024-09-18
|
63
|
84
|
-21
|
37.40
|
|
2024-09-13
|
16
|
17
|
-1
|
37.72
|
|
2024-09-12
|
1
|
12
|
-11
|
37.80
|
|
2024-09-11
|
293
|
50
|
243
|
37.85
|
|
2024-09-10
|
5
|
150
|
-145
|
37.68
|
|
2024-09-09
|
6
|
291
|
-285
|
37.46
|
|
2024-09-06
|
314
|
143
|
171
|
37.37
|
|
2024-09-05
|
13
|
5
|
8
|
37.40
|
|
2024-09-04
|
36
|
8
|
28
|
37.31
|
|
2024-09-03
|
8
|
201
|
-193
|
37.00
|
|
2024-09-02
|
1
|
26
|
-25
|
36.94
|
|
2024-08-30
|
0
|
561
|
-561
|
36.96
|
|
2024-08-29
|
7
|
245
|
-238
|
36.99
|
|
2024-08-28
|
18
|
106
|
-88
|
37.06
|
|
2024-08-27
|
1
|
493
|
-492
|
36.99
|
|
2024-08-26
|
27
|
514
|
-487
|
37.02
|
|
2024-08-23
|
11
|
77
|
-66
|
37.02
|
|
2024-08-22
|
1
|
95
|
-94
|
37.06
|
|
2024-08-21
|
2
|
126
|
-124
|
37.02
|
|
2024-08-19
|
210
|
85
|
125
|
36.86
|
|
2024-08-16
|
24
|
222
|
-198
|
37.17
|
|
2024-08-15
|
10
|
100
|
-90
|
37.33
|
|
2024-08-14
|
1
|
100
|
-99
|
37.30
|
|
2024-08-12
|
8
|
89
|
-81
|
37.21
|
|
2024-08-09
|
15
|
19
|
-4
|
37.19
|
|
2024-08-08
|
1
|
12
|
-11
|
37.42
|
|
2024-08-07
|
5
|
290
|
-285
|
37.56
|
|
2024-08-06
|
186
|
98
|
88
|
37.81
|
|
2024-08-05
|
15
|
135
|
-120
|
37.99
|
|
2024-08-02
|
3
|
470
|
-467
|
37.53
|
|
2024-08-01
|
428
|
87
|
341
|
37.20
|
|
2024-07-31
|
3
|
148
|
-145
|
37.04
|
|
2024-07-30
|
2
|
112
|
-110
|
36.99
|
|
2024-07-29
|
6
|
79
|
-73
|
36.95
|
|
2024-07-26
|
78
|
81
|
-3
|
36.69
|
|
2024-07-23
|
18
|
1
|
17
|
36.75
|
|
2024-07-22
|
1
|
237
|
-236
|
36.84
|
|
2024-07-19
|
3
|
376
|
-373
|
36.73
|
|
2024-07-18
|
78
|
4
|
74
|
36.72
|
|
2024-07-17
|
1
|
152
|
-151
|
36.71
|
|
2024-07-16
|
19
|
89
|
-70
|
36.60
|
|
2024-07-15
|
7
|
40
|
-33
|
36.54
|
|
2024-07-12
|
0
|
185
|
-185
|
36.47
|
|
2024-07-11
|
66
|
383
|
-317
|
36.25
|
|
2024-07-10
|
4
|
169
|
-165
|
36.28
|
|
2024-07-09
|
5
|
43
|
-38
|
36.28
|
|
2024-07-08
|
34
|
123
|
-89
|
36.09
|
|
2024-07-05
|
5
|
108
|
-103
|
35.98
|
|
2024-07-04
|
10
|
19
|
-9
|
36.07
|
|
2024-07-02
|
3
|
131
|
-128
|
35.88
|
|
2024-07-01
|
6
|
163
|
-157
|
35.88
|
|
2024-06-27
|
178
|
6
|
172
|
36.04
|
|
2024-06-26
|
83
|
13
|
70
|
36.19
|
|
2024-06-25
|
122
|
63
|
59
|
36.13
|
|
2024-06-24
|
34
|
16
|
18
|
36.04
|
|
2024-06-21
|
2
|
38
|
-36
|
36.00
|
|
2024-06-20
|
0
|
389
|
-389
|
36.06
|
|
2024-06-19
|
84
|
4
|
80
|
36.38
|
|
2024-06-18
|
25
|
3
|
22
|
36.28
|
|
2024-06-17
|
114
|
121
|
-7
|
36.31
|
|
2024-06-14
|
16
|
139
|
-123
|
36.27
|
|
2024-06-13
|
9
|
291
|
-282
|
36.07
|
|
2024-06-12
|
1
|
49
|
-48
|
35.93
|
|
2024-06-07
|
8
|
65
|
-57
|
36.05
|
|
2024-06-06
|
19
|
5
|
14
|
36.07
|
| 合計 | 10937 | 25331 | -14394 | |
