| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
22
|
30
|
19.51
|
|
2026-06-04
|
45
|
0
|
45
|
19.55
|
|
2026-06-03
|
1
|
2
|
-1
|
19.78
|
|
2026-06-02
|
8
|
80
|
-72
|
19.92
|
|
2026-06-01
|
27
|
42
|
-15
|
19.46
|
|
2026-05-29
|
0
|
8
|
-8
|
19.36
|
|
2026-05-28
|
31
|
3
|
28
|
18.95
|
|
2026-05-27
|
3
|
0
|
3
|
19.42
|
|
2026-05-26
|
12
|
5
|
7
|
19.76
|
|
2026-05-22
|
26
|
13
|
13
|
19.73
|
|
2026-05-21
|
2
|
1
|
1
|
19.87
|
|
2026-05-20
|
4
|
0
|
4
|
19.94
|
|
2026-05-19
|
2
|
1
|
1
|
20.07
|
|
2026-05-18
|
8
|
0
|
8
|
20.03
|
|
2026-05-15
|
0
|
4
|
-4
|
20.21
|
|
2026-05-14
|
42
|
40
|
2
|
20.65
|
|
2026-05-13
|
60
|
42
|
18
|
20.65
|
|
2026-05-12
|
0
|
93
|
-93
|
20.60
|
|
2026-05-11
|
3
|
2
|
1
|
20.57
|
|
2026-05-08
|
10
|
1
|
9
|
20.58
|
|
2026-05-07
|
0
|
78
|
-78
|
20.70
|
|
2026-05-06
|
8
|
0
|
8
|
20.40
|
|
2026-05-05
|
6
|
1
|
5
|
20.24
|
|
2026-05-04
|
1
|
61
|
-60
|
20.50
|
|
2026-04-30
|
25
|
2
|
23
|
20.20
|
|
2026-04-28
|
14
|
42
|
-28
|
20.11
|
|
2026-04-27
|
22
|
2
|
20
|
20.32
|
|
2026-04-24
|
213
|
1
|
212
|
20.41
|
|
2026-04-22
|
105
|
131
|
-26
|
20.63
|
|
2026-04-21
|
20
|
0
|
20
|
20.97
|
|
2026-04-20
|
0
|
21
|
-21
|
20.89
|
|
2026-04-17
|
21
|
0
|
21
|
20.80
|
|
2026-04-16
|
60
|
61
|
-1
|
20.98
|
|
2026-04-15
|
0
|
1
|
-1
|
20.52
|
|
2026-04-14
|
82
|
40
|
42
|
20.39
|
|
2026-04-13
|
4
|
90
|
-86
|
20.32
|
|
2026-04-10
|
50
|
0
|
50
|
20.54
|
|
2026-04-08
|
7
|
27
|
-20
|
20.55
|
|
2026-04-07
|
9
|
0
|
9
|
20.05
|
|
2026-04-02
|
0
|
0
|
0
|
20.20
|
|
2026-04-01
|
18
|
0
|
18
|
20.22
|
|
2026-03-31
|
92
|
83
|
9
|
19.85
|
|
2026-03-30
|
25
|
83
|
-58
|
19.88
|
|
2026-03-27
|
19
|
120
|
-101
|
19.99
|
|
2026-03-25
|
32
|
21
|
11
|
20.16
|
|
2026-03-19
|
104
|
0
|
104
|
20.66
|
|
2026-03-18
|
71
|
61
|
10
|
21.01
|
|
2026-03-17
|
26
|
2
|
24
|
21.20
|
|
2026-03-16
|
8
|
68
|
-60
|
21.07
|
|
2026-03-13
|
61
|
111
|
-50
|
20.85
|
|
2026-03-12
|
82
|
1
|
81
|
20.60
|
|
2026-03-11
|
109
|
128
|
-19
|
20.85
|
|
2026-03-10
|
11
|
42
|
-31
|
20.75
|
|
2026-03-09
|
3
|
0
|
3
|
20.14
|
|
2026-03-06
|
26
|
9
|
17
|
20.45
|
|
2026-03-05
|
106
|
80
|
26
|
20.25
|
|
2026-03-04
|
2
|
0
|
2
|
19.99
|
|
2026-03-03
|
120
|
121
|
-1
|
20.65
|
|
2026-03-02
|
59
|
82
|
-23
|
20.64
|
|
2026-02-26
|
60
|
118
|
-58
|
20.89
|
|
2026-02-25
|
126
|
102
|
24
|
21.39
|
|
2026-02-24
|
100
|
62
|
38
|
21.23
|
|
2026-02-23
|
114
|
147
|
-33
|
21.70
|
|
2026-02-11
|
68
|
55
|
13
|
22.07
|
|
2026-02-09
|
60
|
61
|
-1
|
21.96
|
|
2026-02-06
|
141
|
142
|
-1
|
21.60
|
|
2026-02-05
|
23
|
22
|
1
|
21.51
|
|
2026-02-04
|
23
|
1
|
22
|
21.74
|
|
2026-02-03
|
134
|
146
|
-12
|
21.83
|
|
2026-02-02
|
5
|
24
|
-19
|
21.92
|
|
2026-01-30
|
3
|
24
|
-21
|
22.42
|
|
2026-01-29
|
63
|
138
|
-75
|
22.68
|
|
2026-01-28
|
80
|
20
|
60
|
22.65
|
|
2026-01-27
|
110
|
134
|
-24
|
22.32
|
|
2026-01-26
|
180
|
112
|
68
|
22.07
|
|
2026-01-21
|
0
|
1
|
-1
|
22.33
|
|
2026-01-20
|
272
|
272
|
0
|
22.48
|
|
2026-01-19
|
66
|
68
|
-2
|
22.20
|
|
2026-01-16
|
1
|
67
|
-66
|
22.43
|
|
2026-01-15
|
190
|
165
|
25
|
22.63
|
|
2026-01-14
|
22
|
45
|
-23
|
22.81
|
|
2026-01-13
|
76
|
12
|
64
|
22.78
|
|
2026-01-12
|
6
|
42
|
-36
|
22.44
|
|
2026-01-09
|
10
|
2
|
8
|
22.17
|
|
2026-01-08
|
20
|
44
|
-24
|
22.09
|
|
2026-01-07
|
62
|
22
|
40
|
22.20
|
|
2026-01-05
|
70
|
65
|
5
|
22.06
|
|
2026-01-02
|
8
|
1
|
7
|
21.88
|
|
2025-12-31
|
0
|
49
|
-49
|
21.51
|
|
2025-12-30
|
41
|
43
|
-2
|
21.57
|
|
2025-12-29
|
21
|
6
|
15
|
21.63
|
|
2025-12-23
|
7
|
16
|
-9
|
21.68
|
|
2025-12-22
|
62
|
40
|
22
|
21.69
|
|
2025-12-19
|
0
|
22
|
-22
|
21.60
|
|
2025-12-18
|
41
|
1
|
40
|
21.40
|
|
2025-12-17
|
24
|
7
|
17
|
21.36
|
|
2025-12-15
|
3
|
22
|
-19
|
21.55
|
|
2025-12-12
|
124
|
103
|
21
|
21.70
|
|
2025-12-11
|
36
|
103
|
-67
|
21.42
|
|
2025-12-10
|
34
|
4
|
30
|
21.35
|
|
2025-12-09
|
22
|
8
|
14
|
21.51
|
|
2025-12-08
|
74
|
103
|
-29
|
21.76
|
|
2025-12-05
|
20
|
102
|
-82
|
21.86
|
|
2025-12-04
|
113
|
81
|
32
|
21.77
|
|
2025-12-03
|
0
|
4
|
-4
|
21.85
|
|
2025-12-02
|
22
|
22
|
0
|
22.04
|
|
2025-12-01
|
60
|
20
|
40
|
22.07
|
|
2025-11-28
|
8
|
2
|
6
|
21.87
|
|
2025-11-27
|
1
|
29
|
-28
|
22.00
|
|
2025-11-26
|
54
|
3
|
51
|
22.08
|
|
2025-11-25
|
62
|
80
|
-18
|
22.00
|
|
2025-11-21
|
121
|
88
|
33
|
21.50
|
|
2025-11-20
|
60
|
41
|
19
|
21.86
|
|
2025-11-19
|
43
|
114
|
-71
|
21.82
|
|
2025-11-18
|
105
|
87
|
18
|
22.18
|
|
2025-11-17
|
0
|
9
|
-9
|
22.28
|
|
2025-11-14
|
10
|
3
|
7
|
22.64
|
|
2025-11-13
|
59
|
63
|
-4
|
22.70
|
|
2025-11-12
|
27
|
44
|
-17
|
22.58
|
|
2025-11-11
|
27
|
5
|
22
|
22.37
|
|
2025-11-10
|
22
|
20
|
2
|
22.47
|
|
2025-11-07
|
66
|
24
|
42
|
22.19
|
|
2025-11-06
|
2
|
20
|
-18
|
22.33
|
|
2025-11-05
|
15
|
52
|
-37
|
21.89
|
|
2025-11-04
|
46
|
62
|
-16
|
22.12
|
|
2025-11-03
|
89
|
41
|
48
|
22.12
|
|
2025-10-31
|
0
|
21
|
-21
|
22.12
|
|
2025-10-30
|
73
|
29
|
44
|
22.24
|
|
2025-10-28
|
11
|
42
|
-31
|
22.47
|
|
2025-10-27
|
47
|
27
|
20
|
22.65
|
|
2025-10-23
|
63
|
41
|
22
|
21.90
|
|
2025-10-22
|
31
|
46
|
-15
|
21.93
|
|
2025-10-21
|
1
|
22
|
-21
|
22.33
|
|
2025-10-20
|
61
|
62
|
-1
|
21.85
|
|
2025-10-17
|
235
|
222
|
13
|
21.65
|
|
2025-10-16
|
0
|
48
|
-48
|
21.90
|
|
2025-10-15
|
83
|
62
|
21
|
21.85
|
|
2025-10-14
|
177
|
167
|
10
|
21.87
|
|
2025-10-13
|
62
|
145
|
-83
|
21.75
|
|
2025-10-09
|
84
|
17
|
67
|
22.88
|
|
2025-10-08
|
83
|
51
|
32
|
22.77
|
|
2025-10-03
|
52
|
48
|
4
|
22.91
|
|
2025-10-02
|
122
|
210
|
-88
|
23.10
|
|
2025-09-30
|
43
|
35
|
8
|
22.56
|
|
2025-09-26
|
25
|
1
|
24
|
22.27
|
|
2025-09-25
|
20
|
1
|
19
|
22.37
|
|
2025-09-24
|
24
|
44
|
-20
|
22.05
|
|
2025-09-22
|
16
|
20
|
-4
|
22.00
|
|
2025-09-19
|
2
|
27
|
-25
|
22.03
|
|
2025-09-18
|
78
|
55
|
23
|
22.21
|
|
2025-09-17
|
67
|
69
|
-2
|
22.19
|
|
2025-09-16
|
93
|
113
|
-20
|
21.81
|
|
2025-09-15
|
42
|
0
|
42
|
22.05
|
|
2025-09-12
|
41
|
0
|
41
|
21.95
|
|
2025-09-11
|
98
|
86
|
12
|
21.67
|
|
2025-09-10
|
58
|
161
|
-103
|
21.69
|
|
2025-09-09
|
139
|
107
|
32
|
21.43
|
|
2025-09-08
|
15
|
1
|
14
|
21.27
|
|
2025-09-05
|
25
|
70
|
-45
|
21.05
|
|
2025-09-04
|
43
|
2
|
41
|
20.92
|
|
2025-09-03
|
57
|
86
|
-29
|
21.23
|
|
2025-09-02
|
26
|
6
|
20
|
21.20
|
|
2025-09-01
|
77
|
65
|
12
|
21.32
|
|
2025-08-29
|
0
|
110
|
-110
|
20.90
|
|
2025-08-28
|
55
|
3
|
52
|
20.73
|
|
2025-08-27
|
77
|
1
|
76
|
21.31
|
|
2025-08-26
|
14
|
5
|
9
|
21.47
|
|
2025-08-25
|
84
|
153
|
-69
|
21.42
|
|
2025-08-22
|
44
|
31
|
13
|
20.92
|
|
2025-08-21
|
26
|
92
|
-66
|
20.74
|
|
2025-08-20
|
40
|
22
|
18
|
20.45
|
|
2025-08-19
|
41
|
3
|
38
|
20.60
|
|
2025-08-18
|
76
|
1
|
75
|
20.62
|
|
2025-08-15
|
141
|
164
|
-23
|
20.37
|
|
2025-08-14
|
36
|
74
|
-38
|
20.34
|
|
2025-08-13
|
13
|
11
|
2
|
20.25
|
|
2025-08-12
|
6
|
0
|
6
|
19.77
|
|
2025-08-11
|
0
|
120
|
-120
|
19.70
|
|
2025-08-08
|
71
|
4
|
67
|
19.75
|
|
2025-08-07
|
41
|
3
|
38
|
19.81
|
|
2025-08-06
|
121
|
81
|
40
|
19.88
|
|
2025-08-05
|
7
|
83
|
-76
|
19.66
|
|
2025-08-04
|
70
|
102
|
-32
|
19.42
|
|
2025-08-01
|
121
|
72
|
49
|
19.41
|
|
2025-07-31
|
100
|
82
|
18
|
19.70
|
|
2025-07-30
|
81
|
20
|
61
|
19.89
|
|
2025-07-29
|
20
|
100
|
-80
|
19.74
|
|
2025-07-28
|
12
|
1
|
11
|
19.76
|
|
2025-07-25
|
74
|
41
|
33
|
19.72
|
|
2025-07-24
|
4
|
24
|
-20
|
19.86
|
|
2025-07-23
|
21
|
20
|
1
|
19.74
|
|
2025-07-22
|
35
|
99
|
-64
|
19.36
|
|
2025-07-21
|
35
|
1
|
34
|
19.22
|
|
2025-07-18
|
115
|
76
|
39
|
19.06
|
|
2025-07-17
|
23
|
41
|
-18
|
18.92
|
|
2025-07-16
|
14
|
7
|
7
|
18.87
|
|
2025-07-15
|
21
|
43
|
-22
|
18.55
|
|
2025-07-14
|
21
|
25
|
-4
|
18.39
|
|
2025-07-11
|
28
|
21
|
7
|
18.54
|
|
2025-07-10
|
48
|
3
|
45
|
18.22
|
|
2025-07-09
|
0
|
21
|
-21
|
18.17
|
|
2025-07-08
|
2
|
1
|
1
|
18.19
|
|
2025-07-07
|
0
|
5
|
-5
|
17.99
|
|
2025-07-04
|
4
|
40
|
-36
|
18.05
|
|
2025-07-03
|
4
|
2
|
2
|
17.92
|
|
2025-07-02
|
47
|
40
|
7
|
18.18
|
|
2025-07-01
|
0
|
2
|
-2
|
18.30
|
|
2025-06-30
|
26
|
136
|
-110
|
18.22
|
|
2025-06-27
|
2
|
0
|
2
|
18.14
|
|
2025-06-26
|
42
|
0
|
42
|
18.39
|
|
2025-06-25
|
20
|
0
|
20
|
18.56
|
|
2025-06-24
|
0
|
26
|
-26
|
18.50
|
|
2025-06-23
|
60
|
88
|
-28
|
18.16
|
|
2025-06-20
|
80
|
84
|
-4
|
18.00
|
|
2025-06-19
|
80
|
104
|
-24
|
17.88
|
|
2025-06-18
|
40
|
4
|
36
|
18.17
|
|
2025-06-17
|
21
|
21
|
0
|
18.38
|
|
2025-06-16
|
63
|
0
|
63
|
18.17
|
|
2025-06-13
|
113
|
75
|
38
|
18.35
|
|
2025-06-12
|
42
|
85
|
-43
|
18.69
|
|
2025-06-11
|
80
|
1
|
79
|
18.69
|
|
2025-06-10
|
289
|
438
|
-149
|
18.61
|
|
2025-06-09
|
4
|
2
|
2
|
18.60
|
|
2025-06-06
|
20
|
0
|
20
|
18.36
|
|
2025-06-05
|
86
|
1
|
85
|
18.37
|
|
2025-06-04
|
1
|
100
|
-99
|
18.29
|
|
2025-06-03
|
3
|
1
|
2
|
18.05
|
|
2025-06-02
|
238
|
48
|
190
|
17.55
|
|
2025-05-29
|
20
|
82
|
-62
|
18.32
|
|
2025-05-28
|
128
|
0
|
128
|
18.06
|
|
2025-05-27
|
90
|
184
|
-94
|
18.11
|
|
2025-05-26
|
40
|
9
|
31
|
18.18
|
|
2025-05-23
|
17
|
0
|
17
|
18.55
|
|
2025-05-22
|
82
|
6
|
76
|
18.49
|
|
2025-05-21
|
27
|
43
|
-16
|
18.80
|
|
2025-05-20
|
156
|
0
|
156
|
18.62
|
|
2025-05-19
|
48
|
20
|
28
|
18.38
|
|
2025-05-16
|
101
|
2
|
99
|
18.45
|
|
2025-05-15
|
83
|
1
|
82
|
18.62
|
|
2025-05-13
|
27
|
41
|
-14
|
18.56
|
|
2025-05-12
|
11
|
45
|
-34
|
18.34
|
|
2025-05-09
|
69
|
80
|
-11
|
18.26
|
|
2025-05-08
|
28
|
40
|
-12
|
18.22
|
|
2025-05-07
|
40
|
14
|
26
|
18.22
|
|
2025-05-06
|
4
|
11
|
-7
|
18.12
|
|
2025-05-05
|
0
|
5
|
-5
|
18.08
|
|
2025-05-02
|
42
|
133
|
-91
|
18.78
|
|
2025-04-30
|
89
|
85
|
4
|
18.62
|
|
2025-04-29
|
20
|
2
|
18
|
18.80
|
|
2025-04-28
|
23
|
42
|
-19
|
18.95
|
|
2025-04-25
|
22
|
62
|
-40
|
19.11
|
|
2025-04-24
|
0
|
9
|
-9
|
18.80
|
|
2025-04-23
|
35
|
91
|
-56
|
19.00
|
|
2025-04-22
|
77
|
122
|
-45
|
18.45
|
|
2025-04-21
|
20
|
2
|
18
|
18.29
|
|
2025-04-18
|
0
|
2
|
-2
|
18.36
|
|
2025-04-17
|
16
|
121
|
-105
|
18.30
|
|
2025-04-16
|
79
|
46
|
33
|
17.92
|
|
2025-04-15
|
72
|
79
|
-7
|
18.41
|
|
2025-04-14
|
163
|
40
|
123
|
18.37
|
|
2025-04-11
|
64
|
14
|
50
|
18.11
|
|
2025-04-10
|
223
|
257
|
-34
|
18.17
|
|
2025-04-08
|
5
|
22
|
-17
|
17.39
|
|
2025-04-07
|
59
|
31
|
28
|
17.85
|
|
2025-04-02
|
241
|
137
|
104
|
20.46
|
|
2025-04-01
|
154
|
243
|
-89
|
20.43
|
|
2025-03-31
|
68
|
50
|
18
|
20.28
|
|
2025-03-28
|
104
|
331
|
-227
|
20.51
|
|
2025-03-27
|
22
|
62
|
-40
|
20.82
|
|
2025-03-25
|
46
|
11
|
35
|
20.61
|
|
2025-03-24
|
9
|
31
|
-22
|
20.86
|
|
2025-03-21
|
61
|
38
|
23
|
20.90
|
|
2025-03-20
|
137
|
9
|
128
|
21.50
|
|
2025-03-19
|
95
|
63
|
32
|
21.88
|
|
2025-03-18
|
156
|
1
|
155
|
21.70
|
|
2025-03-17
|
143
|
169
|
-26
|
21.30
|
|
2025-03-14
|
45
|
9
|
36
|
21.04
|
|
2025-03-13
|
95
|
33
|
62
|
20.37
|
|
2025-03-12
|
142
|
133
|
9
|
20.75
|
|
2025-03-11
|
77
|
135
|
-58
|
20.63
|
|
2025-03-10
|
117
|
55
|
62
|
20.66
|
|
2025-03-07
|
42
|
57
|
-15
|
21.52
|
|
2025-03-06
|
77
|
57
|
20
|
21.00
|
|
2025-03-05
|
70
|
113
|
-43
|
20.12
|
|
2025-03-04
|
20
|
114
|
-94
|
19.85
|
|
2025-03-03
|
204
|
131
|
73
|
20.13
|
|
2025-02-27
|
37
|
161
|
-124
|
20.40
|
|
2025-02-26
|
11
|
52
|
-41
|
20.65
|
|
2025-02-25
|
107
|
126
|
-19
|
20.20
|
|
2025-02-24
|
94
|
171
|
-77
|
20.41
|
|
2025-02-21
|
44
|
72
|
-28
|
20.34
|
|
2025-02-19
|
62
|
125
|
-63
|
19.98
|
|
2025-02-18
|
19
|
61
|
-42
|
20.15
|
|
2025-02-17
|
157
|
122
|
35
|
19.59
|
|
2025-02-14
|
56
|
10
|
46
|
19.29
|
|
2025-02-11
|
52
|
8
|
44
|
18.51
|
|
2025-02-10
|
40
|
30
|
10
|
18.61
|
|
2025-02-06
|
18
|
1
|
17
|
17.88
|
|
2025-02-05
|
167
|
2
|
165
|
17.93
|
|
2025-02-04
|
140
|
105
|
35
|
17.75
|
|
2025-02-03
|
42
|
64
|
-22
|
17.34
|
|
2025-01-22
|
31
|
28
|
3
|
16.83
|
|
2025-01-21
|
92
|
43
|
49
|
17.22
|
|
2025-01-20
|
43
|
22
|
21
|
17.20
|
|
2025-01-16
|
8
|
1
|
7
|
16.66
|
|
2025-01-15
|
0
|
2
|
-2
|
16.70
|
|
2025-01-14
|
0
|
26
|
-26
|
16.53
|
|
2025-01-13
|
0
|
54
|
-54
|
16.28
|
|
2025-01-09
|
0
|
119
|
-119
|
16.65
|
|
2025-01-08
|
35
|
2
|
33
|
16.53
|
|
2025-01-07
|
0
|
91
|
-91
|
16.59
|
|
2025-01-06
|
70
|
54
|
16
|
17.10
|
|
2025-01-03
|
100
|
20
|
80
|
17.23
|
|
2025-01-02
|
17
|
125
|
-108
|
17.19
|
|
2024-12-31
|
193
|
1
|
192
|
17.43
|
|
2024-12-30
|
102
|
1
|
101
|
17.32
|
|
2024-12-26
|
0
|
4
|
-4
|
17.46
|
|
2024-12-25
|
0
|
4
|
-4
|
17.46
|
|
2024-12-24
|
81
|
0
|
81
|
17.49
|
|
2024-12-23
|
128
|
81
|
47
|
17.29
|
|
2024-12-20
|
82
|
247
|
-165
|
17.20
|
|
2024-12-19
|
11
|
3
|
8
|
17.15
|
|
2024-12-18
|
22
|
35
|
-13
|
17.23
|
|
2024-12-17
|
48
|
3
|
45
|
17.15
|
|
2024-12-16
|
100
|
25
|
75
|
17.10
|
|
2024-12-12
|
175
|
1
|
174
|
17.61
|
|
2024-12-11
|
62
|
15
|
47
|
17.50
|
|
2024-12-09
|
31
|
173
|
-142
|
17.10
|
|
2024-12-06
|
44
|
0
|
44
|
16.97
|
|
2024-12-05
|
45
|
82
|
-37
|
16.79
|
|
2024-12-03
|
39
|
150
|
-111
|
16.90
|
|
2024-12-02
|
7
|
40
|
-33
|
16.79
|
|
2024-11-29
|
30
|
2
|
28
|
16.79
|
|
2024-11-28
|
23
|
51
|
-28
|
16.62
|
|
2024-11-27
|
0
|
1
|
-1
|
16.57
|
|
2024-11-26
|
63
|
21
|
42
|
16.54
|
|
2024-11-25
|
66
|
1
|
65
|
16.52
|
|
2024-11-21
|
21
|
6
|
15
|
17.12
|
|
2024-11-20
|
30
|
243
|
-213
|
17.07
|
|
2024-11-19
|
128
|
74
|
54
|
16.94
|
|
2024-11-18
|
123
|
2
|
121
|
17.03
|
|
2024-11-15
|
95
|
0
|
95
|
16.97
|
|
2024-11-14
|
129
|
126
|
3
|
16.97
|
|
2024-11-13
|
167
|
346
|
-179
|
17.00
|
|
2024-11-12
|
9
|
36
|
-27
|
17.43
|
|
2024-11-11
|
24
|
97
|
-73
|
17.59
|
|
2024-11-08
|
0
|
14
|
-14
|
17.99
|
|
2024-11-07
|
31
|
3
|
28
|
17.84
|
|
2024-11-06
|
31
|
12
|
19
|
17.60
|
|
2024-11-05
|
35
|
51
|
-16
|
17.85
|
|
2024-11-04
|
0
|
73
|
-73
|
17.39
|
|
2024-11-01
|
123
|
110
|
13
|
17.42
|
|
2024-10-30
|
139
|
8
|
131
|
17.40
|
|
2024-10-29
|
2
|
82
|
-80
|
17.79
|
|
2024-10-28
|
39
|
12
|
27
|
17.66
|
|
2024-10-25
|
20
|
13
|
7
|
17.76
|
|
2024-10-24
|
138
|
13
|
125
|
17.61
|
|
2024-10-23
|
126
|
15
|
111
|
18.01
|
|
2024-10-22
|
35
|
45
|
-10
|
17.63
|
|
2024-10-21
|
60
|
46
|
14
|
17.67
|
|
2024-10-18
|
198
|
80
|
118
|
17.64
|
|
2024-10-17
|
401
|
35
|
366
|
17.66
|
|
2024-10-16
|
84
|
11
|
73
|
17.59
|
|
2024-10-14
|
54
|
31
|
23
|
18.50
|
|
2024-10-11
|
51
|
2
|
49
|
18.21
|
|
2024-10-09
|
253
|
161
|
92
|
18.53
|
|
2024-10-08
|
194
|
684
|
-490
|
18.78
|
|
2024-10-07
|
20
|
277
|
-257
|
22.01
|
|
2024-10-04
|
30
|
63
|
-33
|
19.98
|
|
2024-10-01
|
157
|
1
|
156
|
18.00
|
|
2024-09-30
|
99
|
162
|
-63
|
18.25
|
|
2024-09-27
|
6
|
241
|
-235
|
17.47
|
|
2024-09-26
|
5
|
150
|
-145
|
16.54
|
|
2024-09-25
|
38
|
34
|
4
|
16.24
|
|
2024-09-24
|
93
|
5
|
88
|
15.78
|
|
2024-09-23
|
5
|
1
|
4
|
15.29
|
|
2024-09-20
|
20
|
2
|
18
|
15.18
|
|
2024-09-19
|
15
|
3
|
12
|
15.04
|
|
2024-09-18
|
16
|
0
|
16
|
14.65
|
|
2024-09-13
|
2
|
3
|
-1
|
14.65
|
|
2024-09-12
|
155
|
0
|
155
|
14.60
|
|
2024-09-11
|
24
|
2
|
22
|
14.39
|
|
2024-09-10
|
88
|
2
|
86
|
14.51
|
|
2024-09-09
|
0
|
22
|
-22
|
14.35
|
|
2024-09-06
|
0
|
1
|
-1
|
14.63
|
|
2024-09-05
|
0
|
10
|
-10
|
14.46
|
|
2024-09-04
|
6
|
1
|
5
|
14.65
|
|
2024-09-03
|
0
|
7
|
-7
|
14.71
|
|
2024-09-02
|
0
|
39
|
-39
|
14.66
|
|
2024-08-30
|
51
|
30
|
21
|
14.88
|
|
2024-08-29
|
0
|
37
|
-37
|
14.49
|
|
2024-08-28
|
0
|
28
|
-28
|
14.62
|
|
2024-08-27
|
41
|
69
|
-28
|
14.76
|
|
2024-08-26
|
17
|
0
|
17
|
14.87
|
|
2024-08-23
|
3
|
4
|
-1
|
14.95
|
|
2024-08-22
|
0
|
2
|
-2
|
14.86
|
|
2024-08-21
|
0
|
34
|
-34
|
14.72
|
|
2024-08-19
|
2
|
41
|
-39
|
15.10
|
|
2024-08-16
|
23
|
0
|
23
|
15.04
|
|
2024-08-15
|
41
|
3
|
38
|
14.85
|
|
2024-08-14
|
0
|
9
|
-9
|
14.69
|
|
2024-08-12
|
0
|
2
|
-2
|
14.81
|
|
2024-08-09
|
50
|
1
|
49
|
14.85
|
|
2024-08-08
|
1
|
44
|
-43
|
14.81
|
|
2024-08-07
|
63
|
2
|
61
|
14.73
|
|
2024-08-06
|
50
|
8
|
42
|
14.48
|
|
2024-08-05
|
0
|
2
|
-2
|
14.48
|
|
2024-08-02
|
20
|
32
|
-12
|
14.70
|
|
2024-08-01
|
15
|
4
|
11
|
14.90
|
|
2024-07-31
|
40
|
5
|
35
|
15.02
|
|
2024-07-30
|
0
|
19
|
-19
|
14.70
|
|
2024-07-29
|
39
|
5
|
34
|
15.02
|
|
2024-07-26
|
68
|
25
|
43
|
14.85
|
|
2024-07-23
|
8
|
1
|
7
|
15.30
|
|
2024-07-22
|
1
|
2
|
-1
|
15.33
|
|
2024-07-19
|
1
|
33
|
-32
|
15.15
|
|
2024-07-18
|
5
|
2
|
3
|
15.45
|
|
2024-07-17
|
0
|
67
|
-67
|
15.37
|
|
2024-07-16
|
22
|
33
|
-11
|
15.43
|
|
2024-07-15
|
0
|
47
|
-47
|
15.67
|
|
2024-07-12
|
7
|
1
|
6
|
15.83
|
|
2024-07-11
|
2
|
21
|
-19
|
15.50
|
|
2024-07-10
|
2
|
3
|
-1
|
15.43
|
|
2024-07-09
|
32
|
2
|
30
|
15.23
|
|
2024-07-08
|
25
|
5
|
20
|
15.21
|
|
2024-07-05
|
15
|
27
|
-12
|
15.35
|
|
2024-07-04
|
20
|
49
|
-29
|
15.56
|
|
2024-07-03
|
23
|
1
|
22
|
|
|
2024-07-02
|
10
|
7
|
3
|
15.38
|
|
2024-07-01
|
0
|
1
|
-1
|
15.19
|
|
2024-06-28
|
51
|
20
|
31
|
15.36
|
|
2024-06-27
|
0
|
9
|
-9
|
15.34
|
|
2024-06-26
|
6
|
0
|
6
|
15.59
|
|
2024-06-25
|
0
|
4
|
-4
|
15.61
|
|
2024-06-24
|
42
|
9
|
33
|
15.41
|
|
2024-06-21
|
12
|
6
|
6
|
15.47
|
|
2024-06-20
|
21
|
38
|
-17
|
15.76
|
|
2024-06-19
|
48
|
3
|
45
|
15.77
|
|
2024-06-18
|
18
|
15
|
3
|
15.50
|
|
2024-06-17
|
19
|
6
|
13
|
15.57
|
|
2024-06-14
|
0
|
5
|
-5
|
15.54
|
|
2024-06-13
|
21
|
1
|
20
|
15.47
|
|
2024-06-12
|
30
|
6
|
24
|
15.51
|
|
2024-06-11
|
14
|
4
|
10
|
15.59
|
|
2024-06-07
|
0
|
41
|
-41
|
15.74
|
|
2024-06-06
|
29
|
20
|
9
|
15.83
|
| 合計 | 22274 | 21574 | 700 | |
