| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
38.48
|
|
2026-06-04
|
9
|
37
|
-28
|
38.23
|
|
2026-06-03
|
22
|
13
|
9
|
38.62
|
|
2026-06-02
|
35
|
10
|
25
|
38.51
|
|
2026-06-01
|
25
|
16
|
9
|
38.65
|
|
2026-05-29
|
6
|
2
|
4
|
38.77
|
|
2026-05-28
|
0
|
4
|
-4
|
38.44
|
|
2026-05-27
|
3
|
9
|
-6
|
38.79
|
|
2026-05-25
|
2
|
0
|
2
|
38.95
|
|
2026-05-22
|
15
|
17
|
-2
|
38.68
|
|
2026-05-21
|
38
|
37
|
1
|
38.50
|
|
2026-05-20
|
7
|
12
|
-5
|
37.87
|
|
2026-05-19
|
10
|
5
|
5
|
37.94
|
|
2026-05-18
|
15
|
7
|
8
|
37.55
|
|
2026-05-15
|
0
|
2
|
-2
|
37.95
|
|
2026-05-14
|
9
|
11
|
-2
|
38.33
|
|
2026-05-13
|
3
|
0
|
3
|
38.32
|
|
2026-05-12
|
7
|
22
|
-15
|
38.01
|
|
2026-05-11
|
4
|
10
|
-6
|
38.22
|
|
2026-05-08
|
0
|
6
|
-6
|
38.11
|
|
2026-05-07
|
1
|
5
|
-4
|
38.77
|
|
2026-05-06
|
47
|
45
|
2
|
38.23
|
|
2026-05-05
|
0
|
8
|
-8
|
37.75
|
|
2026-05-04
|
2
|
7
|
-5
|
38.36
|
|
2026-04-29
|
1
|
2
|
-1
|
37.80
|
|
2026-04-27
|
4
|
0
|
4
|
37.78
|
|
2026-04-24
|
2
|
0
|
2
|
38.02
|
|
2026-04-23
|
5
|
0
|
5
|
37.63
|
|
2026-04-20
|
1
|
4
|
-3
|
38.45
|
|
2026-04-17
|
5
|
0
|
5
|
38.43
|
|
2026-04-16
|
5
|
1
|
4
|
38.81
|
|
2026-04-15
|
5
|
2
|
3
|
38.62
|
|
2026-04-14
|
2
|
12
|
-10
|
38.40
|
|
2026-04-13
|
4
|
3
|
1
|
37.81
|
|
2026-04-10
|
3
|
2
|
1
|
38.33
|
|
2026-04-08
|
12
|
284
|
-272
|
38.21
|
|
2026-04-07
|
10
|
3
|
7
|
36.88
|
|
2026-04-02
|
15
|
47
|
-32
|
36.37
|
|
2026-03-31
|
26
|
35
|
-9
|
35.98
|
|
2026-03-30
|
38
|
1
|
37
|
35.52
|
|
2026-03-27
|
31
|
0
|
31
|
36.21
|
|
2026-03-26
|
11
|
0
|
11
|
36.30
|
|
2026-03-25
|
128
|
0
|
128
|
36.42
|
|
2026-03-24
|
73
|
0
|
73
|
35.55
|
|
2026-03-23
|
41
|
0
|
41
|
35.58
|
|
2026-03-19
|
116
|
102
|
14
|
36.63
|
|
2026-03-17
|
0
|
1
|
-1
|
37.38
|
|
2026-03-16
|
6
|
0
|
6
|
37.44
|
|
2026-03-13
|
11
|
0
|
11
|
37.50
|
|
2026-03-12
|
31
|
0
|
31
|
37.30
|
|
2026-03-11
|
16
|
0
|
16
|
37.92
|
|
2026-03-10
|
0
|
4
|
-4
|
37.59
|
|
2026-03-09
|
8
|
0
|
8
|
36.45
|
|
2026-03-06
|
5
|
1
|
4
|
38.05
|
|
2026-03-05
|
1
|
25
|
-24
|
38.10
|
|
2026-03-04
|
1
|
32
|
-31
|
37.78
|
|
2026-03-03
|
60
|
5
|
55
|
38.94
|
|
2026-02-26
|
2
|
0
|
2
|
39.89
|
|
2026-02-25
|
10
|
67
|
-57
|
39.74
|
|
2026-02-24
|
0
|
4
|
-4
|
39.67
|
|
2026-02-23
|
12
|
9
|
3
|
39.70
|
|
2026-02-11
|
0
|
54
|
-54
|
39.35
|
|
2026-02-09
|
7
|
24
|
-17
|
39.14
|
|
2026-02-06
|
14
|
15
|
-1
|
38.55
|
|
2026-02-05
|
1
|
7
|
-6
|
38.96
|
|
2026-02-04
|
8
|
68
|
-60
|
38.98
|
|
2026-02-03
|
3
|
0
|
3
|
39.15
|
|
2026-02-02
|
11
|
0
|
11
|
38.50
|
|
2026-01-30
|
9
|
39
|
-30
|
38.68
|
|
2026-01-29
|
3
|
0
|
3
|
38.71
|
|
2026-01-28
|
234
|
100
|
134
|
38.59
|
|
2026-01-27
|
27
|
3
|
24
|
38.67
|
|
2026-01-26
|
1
|
39
|
-38
|
38.30
|
|
2026-01-23
|
6
|
23
|
-17
|
38.24
|
|
2026-01-22
|
72
|
31
|
41
|
38.42
|
|
2026-01-21
|
71
|
7
|
64
|
37.86
|
|
2026-01-20
|
40
|
55
|
-15
|
38.11
|
|
2026-01-19
|
31
|
0
|
31
|
37.64
|
|
2026-01-16
|
4
|
11
|
-7
|
38.09
|
|
2026-01-15
|
28
|
8
|
20
|
38.18
|
|
2026-01-13
|
1
|
0
|
1
|
38.30
|
|
2026-01-12
|
2
|
0
|
2
|
38.09
|
|
2026-01-09
|
2
|
0
|
2
|
37.85
|
|
2026-01-08
|
23
|
25
|
-2
|
37.80
|
|
2026-01-07
|
21
|
0
|
21
|
37.80
|
|
2026-01-05
|
6
|
0
|
6
|
37.24
|
|
2026-01-02
|
23
|
16
|
7
|
37.05
|
|
2025-12-31
|
0
|
8
|
-8
|
37.00
|
|
2025-12-30
|
8
|
7
|
1
|
36.78
|
|
2025-12-29
|
11
|
1
|
10
|
36.88
|
|
2025-12-26
|
2
|
30
|
-28
|
36.99
|
|
2025-12-24
|
1
|
0
|
1
|
36.91
|
|
2025-12-23
|
11
|
12
|
-1
|
36.70
|
|
2025-12-22
|
60
|
15
|
45
|
36.70
|
|
2025-12-19
|
3
|
56
|
-53
|
36.45
|
|
2025-12-18
|
1
|
39
|
-38
|
36.18
|
|
2025-12-17
|
5
|
46
|
-41
|
36.26
|
|
2025-12-16
|
2
|
11
|
-9
|
36.12
|
|
2025-12-15
|
4
|
45
|
-41
|
35.98
|
|
2025-12-12
|
0
|
10
|
-10
|
36.12
|
|
2025-12-11
|
0
|
4
|
-4
|
35.60
|
|
2025-12-10
|
31
|
4
|
27
|
35.38
|
|
2025-12-09
|
2
|
3
|
-1
|
35.49
|
|
2025-12-08
|
52
|
0
|
52
|
35.52
|
|
2025-12-05
|
0
|
1
|
-1
|
35.71
|
|
2025-12-04
|
0
|
31
|
-31
|
35.68
|
|
2025-12-03
|
18
|
12
|
6
|
35.59
|
|
2025-12-02
|
0
|
36
|
-36
|
35.47
|
|
2025-12-01
|
8
|
60
|
-52
|
35.33
|
|
2025-11-28
|
0
|
16
|
-16
|
35.20
|
|
2025-11-27
|
60
|
22
|
38
|
35.11
|
|
2025-11-26
|
1
|
0
|
1
|
34.96
|
|
2025-11-25
|
0
|
34
|
-34
|
34.36
|
|
2025-11-24
|
61
|
0
|
61
|
34.52
|
|
2025-11-21
|
23
|
30
|
-7
|
33.96
|
|
2025-11-20
|
32
|
0
|
32
|
34.44
|
|
2025-11-19
|
14
|
2
|
12
|
34.39
|
|
2025-11-18
|
2
|
26
|
-24
|
34.57
|
|
2025-11-17
|
2
|
0
|
2
|
35.08
|
|
2025-11-13
|
1
|
0
|
1
|
35.57
|
|
2025-11-12
|
3
|
1
|
2
|
35.20
|
|
2025-11-11
|
10
|
80
|
-70
|
34.68
|
|
2025-11-10
|
11
|
3
|
8
|
34.65
|
|
2025-11-07
|
5
|
1
|
4
|
34.27
|
|
2025-11-06
|
10
|
31
|
-21
|
34.35
|
|
2025-11-05
|
4
|
1
|
3
|
34.14
|
|
2025-11-04
|
0
|
8
|
-8
|
34.31
|
|
2025-11-03
|
11
|
7
|
4
|
34.33
|
|
2025-10-31
|
0
|
16
|
-16
|
34.53
|
|
2025-10-30
|
9
|
0
|
9
|
34.69
|
|
2025-10-29
|
20
|
0
|
20
|
34.61
|
|
2025-10-28
|
0
|
15
|
-15
|
34.78
|
|
2025-10-27
|
12
|
16
|
-4
|
34.92
|
|
2025-10-23
|
37
|
0
|
37
|
34.59
|
|
2025-10-22
|
54
|
59
|
-5
|
34.57
|
|
2025-10-21
|
0
|
54
|
-54
|
34.61
|
|
2025-10-20
|
76
|
14
|
62
|
34.56
|
|
2025-10-17
|
7
|
26
|
-19
|
34.37
|
|
2025-10-16
|
2
|
49
|
-47
|
34.13
|
|
2025-10-15
|
1
|
28
|
-27
|
34.19
|
|
2025-10-14
|
59
|
21
|
38
|
33.90
|
|
2025-10-13
|
2
|
15
|
-13
|
33.85
|
|
2025-10-09
|
2
|
0
|
2
|
34.20
|
|
2025-10-07
|
2
|
19
|
-17
|
33.93
|
|
2025-10-03
|
2
|
11
|
-9
|
34.02
|
|
2025-10-02
|
7
|
3
|
4
|
33.99
|
|
2025-10-01
|
2
|
23
|
-21
|
33.45
|
|
2025-09-30
|
2
|
0
|
2
|
33.36
|
|
2025-09-26
|
7
|
0
|
7
|
33.09
|
|
2025-09-25
|
20
|
2
|
18
|
33.32
|
|
2025-09-24
|
0
|
3
|
-3
|
33.25
|
|
2025-09-23
|
1
|
17
|
-16
|
33.21
|
|
2025-09-19
|
16
|
8
|
8
|
33.23
|
|
2025-09-18
|
71
|
1
|
70
|
33.16
|
|
2025-09-17
|
11
|
21
|
-10
|
33.08
|
|
2025-09-16
|
2
|
4
|
-2
|
33.31
|
|
2025-09-15
|
41
|
10
|
31
|
33.25
|
|
2025-09-12
|
31
|
24
|
7
|
33.14
|
|
2025-09-11
|
42
|
8
|
34
|
33.02
|
|
2025-09-10
|
23
|
0
|
23
|
33.12
|
|
2025-09-09
|
7
|
22
|
-15
|
33.12
|
|
2025-09-08
|
1
|
24
|
-23
|
33.11
|
|
2025-09-05
|
67
|
0
|
67
|
33.08
|
|
2025-09-03
|
71
|
9
|
62
|
33.05
|
|
2025-09-02
|
7
|
1
|
6
|
33.28
|
|
2025-08-29
|
5
|
37
|
-32
|
33.31
|
|
2025-08-28
|
12
|
11
|
1
|
33.34
|
|
2025-08-27
|
1
|
21
|
-20
|
33.36
|
|
2025-08-26
|
35
|
12
|
23
|
33.41
|
|
2025-08-25
|
1
|
93
|
-92
|
33.69
|
|
2025-08-22
|
18
|
51
|
-33
|
33.40
|
|
2025-08-21
|
6
|
35
|
-29
|
33.31
|
|
2025-08-20
|
27
|
60
|
-33
|
32.87
|
|
2025-08-19
|
0
|
62
|
-62
|
32.80
|
|
2025-08-18
|
9
|
36
|
-27
|
32.72
|
|
2025-08-15
|
137
|
5
|
132
|
32.65
|
|
2025-08-14
|
49
|
21
|
28
|
32.29
|
|
2025-08-13
|
9
|
11
|
-2
|
32.15
|
|
2025-08-12
|
0
|
2
|
-2
|
32.08
|
|
2025-08-11
|
4
|
5
|
-1
|
32.07
|
|
2025-08-08
|
10
|
1
|
9
|
31.92
|
|
2025-08-07
|
3
|
111
|
-108
|
31.67
|
|
2025-08-06
|
40
|
18
|
22
|
31.61
|
|
2025-08-05
|
0
|
1
|
-1
|
31.55
|
|
2025-08-04
|
34
|
124
|
-90
|
31.17
|
|
2025-08-01
|
155
|
135
|
20
|
31.36
|
|
2025-07-31
|
92
|
11
|
81
|
31.93
|
|
2025-07-30
|
4
|
22
|
-18
|
31.98
|
|
2025-07-29
|
68
|
34
|
34
|
32.03
|
|
2025-07-28
|
44
|
31
|
13
|
32.45
|
|
2025-07-25
|
41
|
44
|
-3
|
32.07
|
|
2025-07-24
|
1
|
5
|
-4
|
32.22
|
|
2025-07-23
|
30
|
28
|
2
|
31.79
|
|
2025-07-22
|
4
|
1
|
3
|
31.49
|
|
2025-07-21
|
15
|
27
|
-12
|
31.42
|
|
2025-07-18
|
1
|
0
|
1
|
31.50
|
|
2025-07-17
|
1
|
41
|
-40
|
31.38
|
|
2025-07-16
|
101
|
61
|
40
|
31.32
|
|
2025-07-09
|
4
|
1
|
3
|
31.41
|
|
2025-07-08
|
11
|
0
|
11
|
31.22
|
|
2025-07-07
|
28
|
0
|
28
|
31.15
|
|
2025-07-04
|
10
|
0
|
10
|
31.10
|
|
2025-07-03
|
4
|
26
|
-22
|
31.15
|
|
2025-07-02
|
1
|
56
|
-55
|
31.37
|
|
2025-06-30
|
1
|
3
|
-2
|
31.33
|
|
2025-06-27
|
12
|
1
|
11
|
30.85
|
|
2025-06-26
|
37
|
19
|
18
|
30.95
|
|
2025-06-25
|
8
|
0
|
8
|
31.28
|
|
2025-06-23
|
6
|
4
|
2
|
30.95
|
|
2025-06-20
|
1
|
21
|
-20
|
31.09
|
|
2025-06-19
|
11
|
0
|
11
|
30.88
|
|
2025-06-18
|
84
|
13
|
71
|
31.13
|
|
2025-06-17
|
6
|
0
|
6
|
31.28
|
|
2025-06-16
|
2
|
0
|
2
|
31.13
|
|
2025-06-13
|
10
|
92
|
-82
|
31.27
|
|
2025-06-12
|
0
|
56
|
-56
|
31.67
|
|
2025-06-10
|
0
|
33
|
-33
|
31.90
|
|
2025-06-06
|
0
|
10
|
-10
|
31.86
|
|
2025-06-05
|
0
|
50
|
-50
|
31.73
|
|
2025-06-04
|
20
|
0
|
20
|
31.71
|
|
2025-06-03
|
5
|
3
|
2
|
31.59
|
|
2025-06-02
|
1
|
28
|
-27
|
31.33
|
|
2025-05-29
|
1
|
9
|
-8
|
31.57
|
|
2025-05-28
|
56
|
20
|
36
|
31.52
|
|
2025-05-27
|
30
|
16
|
14
|
31.70
|
|
2025-05-26
|
3
|
54
|
-51
|
31.91
|
|
2025-05-23
|
2
|
7
|
-5
|
31.64
|
|
2025-05-22
|
11
|
34
|
-23
|
31.64
|
|
2025-05-21
|
1
|
28
|
-27
|
31.78
|
|
2025-05-20
|
2
|
0
|
2
|
31.39
|
|
2025-05-19
|
11
|
4
|
7
|
31.26
|
|
2025-05-15
|
7
|
0
|
7
|
30.94
|
|
2025-05-14
|
3
|
116
|
-113
|
31.07
|
|
2025-05-13
|
8
|
1
|
7
|
31.03
|
|
2025-05-12
|
2
|
83
|
-81
|
31.06
|
|
2025-05-09
|
44
|
2
|
42
|
30.67
|
|
2025-05-08
|
4
|
2
|
2
|
31.07
|
|
2025-05-07
|
2
|
27
|
-25
|
31.16
|
|
2025-05-06
|
1
|
95
|
-94
|
31.24
|
|
2025-05-05
|
5
|
26
|
-21
|
30.86
|
|
2025-05-02
|
4
|
0
|
4
|
32.11
|
|
2025-04-29
|
2
|
3
|
-1
|
32.18
|
|
2025-04-23
|
0
|
3
|
-3
|
32.00
|
|
2025-04-22
|
15
|
19
|
-4
|
31.50
|
|
2025-04-21
|
3
|
6
|
-3
|
31.47
|
|
2025-04-18
|
3
|
12
|
-9
|
31.40
|
|
2025-04-17
|
5
|
0
|
5
|
31.35
|
|
2025-04-16
|
4
|
0
|
4
|
31.00
|
|
2025-04-15
|
5
|
1
|
4
|
30.89
|
|
2025-04-14
|
6
|
11
|
-5
|
30.66
|
|
2025-04-11
|
18
|
64
|
-46
|
30.26
|
|
2025-04-08
|
128
|
22
|
106
|
30.08
|
|
2025-04-07
|
30
|
70
|
-40
|
30.22
|
|
2025-04-02
|
26
|
90
|
-64
|
32.36
|
|
2025-04-01
|
1
|
2
|
-1
|
32.30
|
|
2025-03-31
|
3
|
30
|
-27
|
32.55
|
|
2025-03-28
|
0
|
0
|
0
|
32.64
|
|
2025-03-27
|
22
|
0
|
22
|
32.67
|
|
2025-03-25
|
0
|
31
|
-31
|
32.76
|
|
2025-03-24
|
0
|
26
|
-26
|
33.05
|
|
2025-03-20
|
1
|
6
|
-5
|
33.36
|
|
2025-03-18
|
0
|
89
|
-89
|
32.99
|
|
2025-03-12
|
0
|
46
|
-46
|
32.43
|
|
2025-03-11
|
0
|
2
|
-2
|
32.44
|
|
2025-03-10
|
1
|
10
|
-9
|
32.83
|
|
2025-03-05
|
0
|
0
|
0
|
32.11
|
|
2025-02-26
|
0
|
0
|
0
|
31.71
|
|
2025-02-24
|
30
|
0
|
30
|
31.56
|
|
2025-02-21
|
0
|
0
|
0
|
31.38
|
|
2025-02-19
|
1
|
0
|
1
|
31.75
|
|
2025-02-17
|
2
|
0
|
2
|
31.54
|
|
2025-02-03
|
0
|
13
|
-13
|
29.71
|
|
2024-11-06
|
0
|
3
|
-3
|
29.28
|
|
2024-10-23
|
6
|
0
|
6
|
29.91
|
|
2024-10-22
|
20
|
0
|
20
|
29.88
|
|
2024-10-21
|
1
|
0
|
1
|
30.19
|
|
2024-10-14
|
30
|
150
|
-120
|
30.39
|
|
2024-10-04
|
25
|
0
|
25
|
30.27
|
|
2024-08-08
|
42
|
350
|
-308
|
29.00
|
|
2024-08-06
|
34
|
0
|
34
|
29.37
|
|
2024-08-05
|
0
|
5
|
-5
|
29.10
|
|
2024-07-31
|
0
|
1
|
-1
|
30.35
|
|
2024-07-29
|
1
|
1
|
0
|
30.55
|
|
2024-07-26
|
1
|
1
|
0
|
29.89
|
|
2024-07-23
|
1
|
0
|
1
|
30.67
|
|
2024-07-22
|
0
|
1
|
-1
|
30.26
|
|
2024-07-19
|
1
|
0
|
1
|
30.46
|
|
2024-07-18
|
0
|
3
|
-3
|
30.47
|
|
2024-07-11
|
1
|
0
|
1
|
30.38
|
|
2024-07-10
|
0
|
1
|
-1
|
30.04
|
|
2024-07-08
|
0
|
12
|
-12
|
30.06
|
|
2024-07-05
|
29
|
10
|
19
|
30.22
|
|
2024-07-04
|
2
|
5
|
-3
|
29.95
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
1
|
3
|
-2
|
29.86
|
|
2024-07-01
|
8
|
0
|
8
|
29.85
|
|
2024-06-28
|
0
|
3
|
-3
|
29.75
|
|
2024-06-27
|
0
|
2
|
-2
|
29.85
|
|
2024-06-21
|
3
|
0
|
3
|
29.72
|
|
2024-06-18
|
0
|
30
|
-30
|
29.58
|
|
2024-06-17
|
0
|
1
|
-1
|
29.57
|
|
2024-06-14
|
0
|
11
|
-11
|
29.88
|
|
2024-06-12
|
0
|
1
|
-1
|
29.71
|
|
2024-06-07
|
27
|
100
|
-73
|
30.26
|
| 合計 | 4751 | 6020 | -1269 | |
