| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
57
|
-6
|
18.92
|
|
2026-06-04
|
56
|
88
|
-32
|
18.91
|
|
2026-06-03
|
52
|
55
|
-3
|
18.89
|
|
2026-06-02
|
145
|
191
|
-46
|
18.89
|
|
2026-06-01
|
232
|
141
|
91
|
18.89
|
|
2026-05-08
|
51
|
54
|
-3
|
18.84
|
|
2025-10-23
|
70
|
61
|
9
|
18.70
|
|
2025-10-09
|
36
|
5
|
31
|
18.55
|
|
2025-10-03
|
51
|
61
|
-10
|
18.51
|
|
2025-09-26
|
52
|
57
|
-5
|
18.56
|
|
2025-09-19
|
53
|
52
|
1
|
18.38
|
|
2025-09-12
|
63
|
51
|
12
|
18.71
|
|
2025-09-05
|
101
|
70
|
31
|
18.87
|
|
2025-08-22
|
80
|
75
|
5
|
18.70
|
|
2025-08-15
|
64
|
52
|
12
|
18.40
|
|
2025-08-08
|
56
|
59
|
-3
|
18.26
|
|
2025-07-25
|
81
|
62
|
19
|
18.02
|
|
2025-07-18
|
92
|
50
|
42
|
17.92
|
|
2025-07-11
|
58
|
53
|
5
|
17.81
|
|
2025-07-04
|
55
|
51
|
4
|
17.58
|
|
2025-06-27
|
30
|
1
|
29
|
17.58
|
|
2025-06-20
|
380
|
401
|
-21
|
17.78
|
|
2025-06-19
|
354
|
357
|
-3
|
17.83
|
|
2025-06-18
|
381
|
365
|
16
|
17.78
|
|
2025-06-13
|
430
|
380
|
50
|
18.18
|
|
2025-06-12
|
351
|
371
|
-20
|
18.22
|
|
2025-06-05
|
350
|
352
|
-2
|
18.33
|
|
2025-06-04
|
351
|
354
|
-3
|
18.36
|
|
2025-06-03
|
399
|
351
|
48
|
18.31
|
|
2025-06-02
|
387
|
350
|
37
|
18.31
|
|
2025-05-29
|
4
|
50
|
-46
|
18.35
|
|
2025-05-28
|
353
|
356
|
-3
|
18.23
|
|
2025-05-27
|
351
|
413
|
-62
|
18.14
|
|
2025-05-23
|
415
|
356
|
59
|
18.19
|
|
2025-05-22
|
447
|
395
|
52
|
18.19
|
|
2025-05-21
|
361
|
383
|
-22
|
18.36
|
|
2025-05-20
|
399
|
354
|
45
|
18.38
|
|
2025-05-19
|
96
|
55
|
41
|
18.38
|
|
2025-05-16
|
54
|
65
|
-11
|
18.33
|
|
2025-05-15
|
110
|
53
|
57
|
18.39
|
|
2025-05-14
|
52
|
59
|
-7
|
18.52
|
|
2025-05-13
|
127
|
112
|
15
|
18.53
|
|
2025-05-12
|
102
|
191
|
-89
|
18.28
|
|
2025-05-09
|
85
|
1
|
84
|
18.22
|
|
2025-05-08
|
53
|
55
|
-2
|
18.29
|
|
2025-05-07
|
166
|
155
|
11
|
18.27
|
|
2025-05-06
|
33
|
0
|
33
|
18.19
|
|
2025-05-02
|
154
|
88
|
66
|
18.90
|
|
2025-04-30
|
176
|
52
|
124
|
19.27
|
|
2025-04-29
|
106
|
140
|
-34
|
19.48
|
|
2025-04-28
|
52
|
128
|
-76
|
19.57
|
|
2025-04-25
|
203
|
57
|
146
|
19.55
|
|
2025-04-24
|
58
|
50
|
8
|
19.49
|
|
2025-04-23
|
71
|
83
|
-12
|
19.40
|
|
2025-04-22
|
50
|
239
|
-189
|
19.28
|
|
2025-04-21
|
120
|
50
|
70
|
19.28
|
|
2025-04-17
|
0
|
93
|
-93
|
19.30
|
|
2025-04-16
|
104
|
134
|
-30
|
19.24
|
|
2025-04-15
|
155
|
202
|
-47
|
19.20
|
|
2025-04-14
|
49
|
99
|
-50
|
19.10
|
|
2025-04-11
|
63
|
80
|
-17
|
19.19
|
|
2025-04-10
|
100
|
105
|
-5
|
19.56
|
|
2025-04-08
|
112
|
155
|
-43
|
19.34
|
|
2025-04-07
|
18
|
0
|
18
|
18.95
|
|
2025-04-02
|
50
|
75
|
-25
|
20.04
|
|
2025-04-01
|
113
|
70
|
43
|
20.04
|
|
2025-03-31
|
147
|
101
|
46
|
19.98
|
|
2025-03-28
|
116
|
50
|
66
|
20.03
|
|
2025-03-27
|
72
|
74
|
-2
|
20.01
|
|
2025-03-25
|
6
|
2
|
4
|
20.06
|
|
2025-03-24
|
57
|
55
|
2
|
20.01
|
|
2025-03-21
|
61
|
71
|
-10
|
20.02
|
|
2025-03-20
|
50
|
78
|
-28
|
20.04
|
|
2025-03-19
|
104
|
72
|
32
|
19.97
|
|
2025-03-18
|
117
|
100
|
17
|
20.27
|
|
2025-03-17
|
11
|
3
|
8
|
20.20
|
|
2025-03-14
|
93
|
77
|
16
|
20.16
|
|
2025-03-13
|
99
|
98
|
1
|
20.23
|
|
2025-03-12
|
108
|
104
|
4
|
20.23
|
|
2025-03-11
|
12
|
0
|
12
|
20.25
|
|
2025-03-10
|
95
|
66
|
29
|
20.29
|
|
2025-03-07
|
50
|
98
|
-48
|
20.26
|
|
2025-03-06
|
53
|
116
|
-63
|
20.26
|
|
2025-03-05
|
51
|
54
|
-3
|
20.27
|
|
2025-03-04
|
70
|
53
|
17
|
20.32
|
|
2025-03-03
|
115
|
100
|
15
|
20.31
|
|
2025-02-27
|
13
|
51
|
-38
|
20.26
|
|
2025-02-26
|
53
|
60
|
-7
|
20.21
|
|
2025-02-25
|
20
|
0
|
20
|
20.21
|
|
2025-02-24
|
107
|
50
|
57
|
20.18
|
|
2025-02-21
|
64
|
54
|
10
|
20.20
|
|
2025-02-19
|
90
|
68
|
22
|
20.19
|
|
2025-02-18
|
107
|
127
|
-20
|
20.20
|
|
2025-02-17
|
51
|
54
|
-3
|
20.14
|
|
2025-02-14
|
140
|
110
|
30
|
20.19
|
|
2025-02-11
|
192
|
244
|
-52
|
20.21
|
|
2025-02-10
|
72
|
21
|
51
|
20.20
|
|
2025-02-06
|
124
|
129
|
-5
|
20.23
|
|
2025-02-05
|
54
|
76
|
-22
|
20.23
|
|
2025-02-04
|
112
|
96
|
16
|
20.25
|
|
2025-02-03
|
151
|
137
|
14
|
20.27
|
|
2025-01-22
|
103
|
50
|
53
|
20.07
|
|
2025-01-21
|
103
|
217
|
-114
|
20.00
|
|
2025-01-20
|
145
|
138
|
7
|
20.04
|
|
2025-01-16
|
53
|
58
|
-5
|
20.12
|
|
2025-01-15
|
219
|
227
|
-8
|
20.04
|
|
2025-01-14
|
12
|
95
|
-83
|
20.05
|
|
2025-01-13
|
49
|
0
|
49
|
20.07
|
|
2025-01-09
|
52
|
50
|
2
|
20.02
|
|
2025-01-08
|
257
|
204
|
53
|
19.97
|
|
2025-01-07
|
89
|
111
|
-22
|
19.95
|
|
2025-01-06
|
97
|
70
|
27
|
20.02
|
|
2025-01-03
|
104
|
134
|
-30
|
20.00
|
|
2025-01-02
|
96
|
52
|
44
|
19.92
|
|
2024-12-31
|
50
|
53
|
-3
|
19.87
|
|
2024-12-30
|
52
|
51
|
1
|
19.83
|
|
2024-12-26
|
53
|
7
|
46
|
19.80
|
|
2024-12-25
|
150
|
151
|
-1
|
19.82
|
|
2024-12-24
|
73
|
3
|
70
|
19.78
|
|
2024-12-23
|
109
|
182
|
-73
|
19.80
|
|
2024-12-20
|
72
|
76
|
-4
|
19.71
|
|
2024-12-19
|
106
|
76
|
30
|
19.75
|
|
2024-12-18
|
37
|
5
|
32
|
19.75
|
|
2024-12-17
|
51
|
62
|
-11
|
20.00
|
|
2024-12-16
|
103
|
52
|
51
|
20.00
|
|
2024-12-12
|
70
|
51
|
19
|
20.06
|
|
2024-12-11
|
56
|
100
|
-44
|
20.06
|
|
2024-12-09
|
2
|
82
|
-80
|
20.05
|
|
2024-12-06
|
84
|
119
|
-35
|
20.00
|
|
2024-12-05
|
99
|
51
|
48
|
20.01
|
|
2024-12-03
|
116
|
150
|
-34
|
20.13
|
|
2024-12-02
|
126
|
101
|
25
|
20.06
|
|
2024-11-29
|
27
|
33
|
-6
|
20.01
|
|
2024-11-28
|
101
|
151
|
-50
|
20.00
|
|
2024-11-27
|
103
|
51
|
52
|
19.99
|
|
2024-11-26
|
118
|
121
|
-3
|
19.97
|
|
2024-11-25
|
162
|
125
|
37
|
19.93
|
|
2024-11-22
|
101
|
168
|
-67
|
19.99
|
|
2024-11-21
|
1
|
15
|
-14
|
19.96
|
|
2024-11-20
|
25
|
51
|
-26
|
19.89
|
|
2024-11-19
|
56
|
56
|
0
|
19.85
|
|
2024-11-18
|
53
|
56
|
-3
|
19.91
|
|
2024-11-15
|
123
|
111
|
12
|
19.92
|
|
2024-11-14
|
76
|
0
|
76
|
19.93
|
|
2024-11-13
|
102
|
72
|
30
|
19.89
|
|
2024-11-12
|
157
|
97
|
60
|
19.90
|
|
2024-11-11
|
53
|
509
|
-456
|
19.89
|
|
2024-11-08
|
79
|
51
|
28
|
19.67
|
|
2024-11-07
|
72
|
62
|
10
|
19.73
|
|
2024-11-06
|
75
|
158
|
-83
|
19.63
|
|
2024-11-05
|
74
|
100
|
-26
|
19.47
|
|
2024-11-04
|
68
|
87
|
-19
|
19.39
|
|
2024-11-01
|
80
|
59
|
21
|
19.43
|
|
2024-10-30
|
50
|
144
|
-94
|
19.56
|
|
2024-10-29
|
108
|
50
|
58
|
19.58
|
|
2024-10-28
|
88
|
50
|
38
|
19.55
|
|
2024-10-25
|
102
|
153
|
-51
|
19.54
|
|
2024-10-24
|
100
|
112
|
-12
|
19.50
|
|
2024-10-23
|
2
|
31
|
-29
|
19.52
|
|
2024-10-22
|
55
|
63
|
-8
|
19.55
|
|
2024-10-21
|
87
|
72
|
15
|
19.53
|
|
2024-10-18
|
56
|
1
|
55
|
19.63
|
|
2024-10-17
|
99
|
51
|
48
|
19.69
|
|
2024-10-16
|
146
|
102
|
44
|
19.66
|
|
2024-10-14
|
58
|
53
|
5
|
19.63
|
|
2024-10-11
|
100
|
51
|
49
|
19.60
|
|
2024-10-09
|
54
|
129
|
-75
|
19.61
|
|
2024-10-08
|
82
|
50
|
32
|
19.64
|
|
2024-10-07
|
60
|
52
|
8
|
19.64
|
|
2024-10-04
|
85
|
128
|
-43
|
19.55
|
|
2024-10-01
|
72
|
58
|
14
|
19.49
|
|
2024-09-30
|
95
|
61
|
34
|
19.33
|
|
2024-09-27
|
132
|
51
|
81
|
19.38
|
|
2024-09-26
|
61
|
57
|
4
|
19.47
|
|
2024-09-25
|
56
|
61
|
-5
|
19.44
|
|
2024-09-24
|
75
|
74
|
1
|
19.53
|
|
2024-09-23
|
53
|
79
|
-26
|
19.55
|
|
2024-09-20
|
150
|
52
|
98
|
19.51
|
|
2024-09-19
|
115
|
190
|
-75
|
19.53
|
|
2024-09-18
|
51
|
108
|
-57
|
19.69
|
|
2024-09-13
|
52
|
58
|
-6
|
19.70
|
|
2024-09-12
|
79
|
111
|
-32
|
19.72
|
|
2024-09-11
|
147
|
89
|
58
|
19.69
|
|
2024-09-10
|
52
|
65
|
-13
|
19.75
|
|
2024-09-09
|
57
|
117
|
-60
|
19.67
|
|
2024-09-06
|
119
|
90
|
29
|
19.62
|
|
2024-09-05
|
163
|
101
|
62
|
19.68
|
|
2024-09-04
|
61
|
58
|
3
|
19.68
|
|
2024-09-03
|
55
|
50
|
5
|
19.71
|
|
2024-09-02
|
51
|
61
|
-10
|
19.64
|
|
2024-08-30
|
61
|
51
|
10
|
19.60
|
|
2024-08-29
|
162
|
174
|
-12
|
19.58
|
|
2024-08-28
|
27
|
51
|
-24
|
19.59
|
|
2024-08-27
|
77
|
165
|
-88
|
19.54
|
|
2024-08-26
|
112
|
85
|
27
|
19.50
|
|
2024-08-23
|
60
|
71
|
-11
|
19.57
|
|
2024-08-22
|
54
|
97
|
-43
|
19.54
|
|
2024-08-21
|
72
|
59
|
13
|
19.51
|
|
2024-08-19
|
143
|
62
|
81
|
19.53
|
|
2024-08-16
|
60
|
106
|
-46
|
19.71
|
|
2024-08-15
|
152
|
92
|
60
|
19.64
|
|
2024-08-14
|
99
|
51
|
48
|
19.60
|
|
2024-08-12
|
83
|
88
|
-5
|
19.62
|
|
2024-08-09
|
228
|
52
|
176
|
19.60
|
|
2024-08-08
|
100
|
29
|
71
|
19.64
|
|
2024-08-07
|
50
|
76
|
-26
|
19.72
|
|
2024-08-06
|
109
|
128
|
-19
|
19.67
|
|
2024-08-02
|
81
|
60
|
21
|
19.83
|
|
2024-08-01
|
221
|
101
|
120
|
19.84
|
|
2024-07-31
|
101
|
88
|
13
|
19.89
|
|
2024-07-30
|
94
|
51
|
43
|
19.88
|
|
2024-07-29
|
84
|
53
|
31
|
19.90
|
|
2024-07-26
|
95
|
62
|
33
|
19.86
|
|
2024-07-23
|
56
|
76
|
-20
|
19.84
|
|
2024-07-22
|
131
|
91
|
40
|
19.85
|
|
2024-07-19
|
104
|
62
|
42
|
19.79
|
|
2024-07-18
|
52
|
51
|
1
|
19.73
|
|
2024-07-17
|
129
|
80
|
49
|
19.73
|
|
2024-07-16
|
169
|
171
|
-2
|
19.68
|
|
2024-07-15
|
23
|
3
|
20
|
19.64
|
|
2024-07-12
|
37
|
56
|
-19
|
19.57
|
|
2024-07-10
|
50
|
64
|
-14
|
19.55
|
|
2024-07-09
|
115
|
53
|
62
|
19.54
|
|
2024-07-08
|
69
|
84
|
-15
|
19.43
|
|
2024-07-05
|
82
|
95
|
-13
|
19.44
|
|
2024-07-04
|
50
|
79
|
-29
|
19.48
|
|
2024-07-02
|
92
|
75
|
17
|
19.47
|
|
2024-07-01
|
76
|
50
|
26
|
19.43
|
|
2024-06-27
|
116
|
98
|
18
|
19.43
|
|
2024-06-26
|
61
|
65
|
-4
|
19.46
|
|
2024-06-25
|
60
|
73
|
-13
|
19.39
|
|
2024-06-24
|
56
|
96
|
-40
|
19.34
|
|
2024-06-21
|
52
|
65
|
-13
|
19.34
|
|
2024-06-20
|
120
|
111
|
9
|
19.37
|
|
2024-06-19
|
8
|
2
|
6
|
19.62
|
|
2024-06-18
|
50
|
108
|
-58
|
19.61
|
|
2024-06-17
|
56
|
52
|
4
|
19.56
|
|
2024-06-14
|
55
|
59
|
-4
|
19.62
|
|
2024-06-13
|
59
|
106
|
-47
|
19.59
|
|
2024-06-12
|
188
|
81
|
107
|
19.53
|
|
2024-06-07
|
153
|
51
|
102
|
19.48
|
|
2024-06-06
|
100
|
61
|
39
|
19.52
|
| 合計 | 24927 | 23993 | 934 | |
