| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1195
|
528
|
667
|
8.71
|
|
2026-06-04
|
996
|
3538
|
-2542
|
8.68
|
|
2026-06-03
|
637
|
1246
|
-609
|
8.76
|
|
2026-06-02
|
687
|
2197
|
-1510
|
8.76
|
|
2026-06-01
|
491
|
241
|
250
|
8.80
|
|
2026-05-28
|
1178
|
206
|
972
|
8.76
|
|
2026-05-26
|
933
|
2699
|
-1766
|
8.75
|
|
2026-05-25
|
420
|
672
|
-252
|
8.75
|
|
2026-05-22
|
367
|
654
|
-287
|
8.77
|
|
2026-05-21
|
144
|
1055
|
-911
|
8.76
|
|
2026-05-20
|
324
|
1098
|
-774
|
8.70
|
|
2026-05-14
|
230
|
26
|
204
|
8.89
|
|
2026-05-13
|
666
|
533
|
133
|
8.94
|
|
2026-05-11
|
264
|
145
|
119
|
9.02
|
|
2026-05-06
|
206
|
85
|
121
|
9.07
|
|
2026-05-05
|
177
|
371
|
-194
|
9.08
|
|
2026-05-04
|
1058
|
970
|
88
|
9.17
|
|
2026-04-30
|
473
|
1965
|
-1492
|
9.06
|
|
2026-04-29
|
290
|
525
|
-235
|
9.20
|
|
2026-04-28
|
1560
|
689
|
871
|
9.18
|
|
2026-04-24
|
662
|
342
|
320
|
9.01
|
|
2026-04-23
|
1559
|
585
|
974
|
9.02
|
|
2026-04-22
|
468
|
805
|
-337
|
9.09
|
|
2026-04-13
|
1012
|
560
|
452
|
8.88
|
|
2026-04-10
|
348
|
884
|
-536
|
8.89
|
|
2026-04-08
|
174
|
802
|
-628
|
8.81
|
|
2026-04-07
|
1269
|
553
|
716
|
8.69
|
|
2026-04-02
|
256
|
71
|
185
|
8.61
|
|
2026-04-01
|
214
|
3404
|
-3190
|
8.71
|
|
2026-03-31
|
248
|
3018
|
-2770
|
8.53
|
|
2026-03-30
|
787
|
2433
|
-1646
|
8.42
|
|
2026-03-27
|
143
|
6
|
137
|
8.56
|
|
2026-03-26
|
241
|
1662
|
-1421
|
8.63
|
|
2026-03-25
|
256
|
3442
|
-3186
|
8.54
|
|
2026-03-24
|
227
|
7270
|
-7043
|
8.48
|
|
2026-03-23
|
1805
|
3642
|
-1837
|
8.40
|
|
2026-03-20
|
397
|
9297
|
-8900
|
8.71
|
|
2026-03-19
|
1125
|
7585
|
-6460
|
8.71
|
|
2026-03-18
|
3562
|
163
|
3399
|
8.85
|
|
2026-03-17
|
1076
|
11037
|
-9961
|
8.99
|
|
2026-03-16
|
1072
|
10525
|
-9453
|
9.00
|
|
2026-03-13
|
310
|
2673
|
-2363
|
9.10
|
|
2026-03-12
|
441
|
2036
|
-1595
|
9.13
|
|
2026-03-11
|
93
|
2539
|
-2446
|
9.19
|
|
2026-03-09
|
723
|
2543
|
-1820
|
9.08
|
|
2026-03-04
|
246
|
617
|
-371
|
9.23
|
|
2026-02-26
|
516
|
8088
|
-7572
|
9.20
|
|
2026-02-25
|
419
|
6273
|
-5854
|
9.20
|
|
2026-02-24
|
588
|
1349
|
-761
|
9.23
|
|
2026-02-23
|
546
|
223
|
323
|
9.31
|
|
2026-02-11
|
400
|
2364
|
-1964
|
9.31
|
|
2026-02-09
|
159
|
489
|
-330
|
9.40
|
|
2026-02-04
|
95
|
2435
|
-2340
|
9.38
|
|
2026-02-03
|
940
|
207
|
733
|
9.33
|
|
2026-01-30
|
1206
|
221
|
985
|
9.69
|
|
2026-01-29
|
114
|
517
|
-403
|
9.68
|
|
2026-01-20
|
89
|
464
|
-375
|
9.79
|
|
2026-01-19
|
410
|
736
|
-326
|
9.76
|
|
2026-01-16
|
422
|
957
|
-535
|
9.66
|
|
2026-01-15
|
230
|
1011
|
-781
|
9.52
|
|
2026-01-14
|
216
|
632
|
-416
|
9.41
|
|
2026-01-12
|
229
|
2461
|
-2232
|
9.50
|
|
2026-01-09
|
295
|
2380
|
-2085
|
9.50
|
|
2026-01-08
|
24
|
390
|
-366
|
9.26
|
|
2026-01-05
|
2171
|
378
|
1793
|
9.19
|
|
2025-12-31
|
190
|
39
|
151
|
9.12
|
|
2025-12-08
|
735
|
537
|
198
|
9.22
|
|
2025-11-28
|
827
|
1383
|
-556
|
9.25
|
|
2025-11-24
|
188
|
622
|
-434
|
8.99
|
|
2025-11-14
|
145
|
464
|
-319
|
8.88
|
|
2025-11-05
|
338
|
836
|
-498
|
8.82
|
|
2025-10-31
|
782
|
141
|
641
|
8.70
|
|
2025-10-30
|
344
|
138
|
206
|
8.75
|
|
2025-10-27
|
111
|
408
|
-297
|
8.88
|
|
2025-10-21
|
97
|
271
|
-174
|
8.75
|
|
2025-10-20
|
408
|
2940
|
-2532
|
8.68
|
|
2025-10-17
|
870
|
214
|
656
|
8.67
|
|
2025-10-16
|
271
|
50
|
221
|
8.76
|
|
2025-10-14
|
128
|
405
|
-277
|
8.71
|
|
2025-10-09
|
220
|
956
|
-736
|
8.76
|
|
2025-10-08
|
188
|
1475
|
-1287
|
8.69
|
|
2025-10-03
|
294
|
56
|
238
|
8.77
|
|
2025-10-02
|
237
|
1267
|
-1030
|
8.77
|
|
2025-09-30
|
533
|
249
|
284
|
8.71
|
|
2025-09-25
|
577
|
1026
|
-449
|
8.71
|
|
2025-09-24
|
256
|
3642
|
-3386
|
8.73
|
|
2025-09-22
|
211
|
1343
|
-1132
|
8.84
|
|
2025-09-19
|
355
|
1647
|
-1292
|
8.88
|
|
2025-09-18
|
334
|
5095
|
-4761
|
8.92
|
|
2025-09-17
|
961
|
3425
|
-2464
|
8.91
|
|
2025-09-16
|
721
|
3118
|
-2397
|
9.18
|
|
2025-09-15
|
1062
|
2255
|
-1193
|
9.23
|
|
2025-09-12
|
407
|
180
|
227
|
9.29
|
|
2025-09-11
|
354
|
528
|
-174
|
9.32
|
|
2025-09-03
|
557
|
145
|
412
|
9.07
|
|
2025-08-29
|
151
|
44
|
107
|
9.03
|
|
2025-08-27
|
335
|
192
|
143
|
9.07
|
|
2025-08-26
|
354
|
170
|
184
|
9.02
|
|
2025-08-25
|
766
|
406
|
360
|
9.04
|
|
2025-08-21
|
439
|
254
|
185
|
8.92
|
|
2025-08-20
|
248
|
139
|
109
|
8.79
|
|
2025-08-18
|
180
|
59
|
121
|
8.78
|
|
2025-08-12
|
366
|
37
|
329
|
8.62
|
|
2025-08-08
|
10
|
1287
|
-1277
|
8.63
|
|
2025-08-07
|
787
|
320
|
467
|
8.58
|
|
2025-08-05
|
62
|
294
|
-232
|
8.68
|
|
2025-08-01
|
252
|
389
|
-137
|
8.53
|
|
2025-07-31
|
535
|
100
|
435
|
8.59
|
|
2025-07-29
|
648
|
544
|
104
|
8.65
|
|
2025-07-23
|
307
|
689
|
-382
|
8.49
|
|
2025-07-22
|
171
|
39
|
132
|
8.34
|
|
2025-07-18
|
117
|
19
|
98
|
8.40
|
|
2025-07-16
|
220
|
353
|
-133
|
8.37
|
|
2025-07-09
|
85
|
490
|
-405
|
8.31
|
|
2025-07-04
|
39
|
156
|
-117
|
8.26
|
|
2025-06-27
|
553
|
360
|
193
|
8.11
|
|
2025-06-26
|
1084
|
329
|
755
|
8.09
|
|
2025-06-25
|
258
|
76
|
182
|
8.20
|
|
2025-06-24
|
152
|
14
|
138
|
8.18
|
|
2025-06-23
|
315
|
132
|
183
|
8.14
|
|
2025-06-20
|
363
|
1851
|
-1488
|
8.15
|
|
2025-06-19
|
288
|
3736
|
-3448
|
8.18
|
|
2025-06-18
|
1125
|
5065
|
-3940
|
8.16
|
|
2025-06-17
|
941
|
129
|
812
|
8.41
|
|
2025-06-16
|
544
|
211
|
333
|
8.16
|
|
2025-06-13
|
4927
|
369
|
4558
|
8.43
|
|
2025-06-12
|
856
|
535
|
321
|
8.51
|
|
2025-06-10
|
215
|
693
|
-478
|
8.54
|
|
2025-06-09
|
183
|
1462
|
-1279
|
8.49
|
|
2025-06-06
|
211
|
1106
|
-895
|
8.43
|
|
2025-06-05
|
548
|
11
|
537
|
8.39
|
|
2025-06-04
|
137
|
820
|
-683
|
8.41
|
|
2025-06-03
|
973
|
3177
|
-2204
|
8.29
|
|
2025-06-02
|
1118
|
147
|
971
|
8.33
|
|
2025-05-29
|
184
|
3674
|
-3490
|
8.43
|
|
2025-05-27
|
307
|
10173
|
-9866
|
8.30
|
|
2025-05-26
|
358
|
3144
|
-2786
|
8.28
|
|
2025-05-23
|
1266
|
8589
|
-7323
|
8.28
|
|
2025-05-22
|
1060
|
11595
|
-10535
|
8.34
|
|
2025-05-19
|
485
|
339
|
146
|
8.69
|
|
2025-05-15
|
637
|
2601
|
-1964
|
8.60
|
|
2025-05-14
|
553
|
1480
|
-927
|
8.72
|
|
2025-05-13
|
349
|
861
|
-512
|
8.68
|
|
2025-05-12
|
544
|
3761
|
-3217
|
8.53
|
|
2025-05-09
|
1129
|
1461
|
-332
|
8.45
|
|
2025-05-08
|
399
|
616
|
-217
|
8.46
|
|
2025-05-07
|
290
|
4424
|
-4134
|
8.40
|
|
2025-05-06
|
1372
|
4529
|
-3157
|
8.41
|
|
2025-05-05
|
2843
|
8975
|
-6132
|
8.30
|
|
2025-05-02
|
831
|
7388
|
-6557
|
8.86
|
|
2025-04-30
|
411
|
860
|
-449
|
8.98
|
|
2025-04-29
|
790
|
589
|
201
|
9.04
|
|
2025-04-25
|
665
|
98
|
567
|
8.83
|
|
2025-04-24
|
420
|
699
|
-279
|
8.75
|
|
2025-04-21
|
806
|
4998
|
-4192
|
8.48
|
|
2025-04-18
|
239
|
4907
|
-4668
|
8.58
|
|
2025-04-17
|
299
|
5105
|
-4806
|
8.46
|
|
2025-04-16
|
670
|
330
|
340
|
8.50
|
|
2025-04-15
|
429
|
10357
|
-9928
|
8.49
|
|
2025-04-14
|
1961
|
10427
|
-8466
|
8.35
|
|
2025-04-11
|
2020
|
22142
|
-20122
|
8.47
|
|
2025-04-10
|
939
|
19194
|
-18255
|
9.14
|
|
2025-04-08
|
1085
|
3123
|
-2038
|
8.85
|
|
2025-04-07
|
4357
|
2318
|
2039
|
8.88
|
|
2025-04-02
|
3334
|
429
|
2905
|
9.80
|
|
2025-04-01
|
270
|
1109
|
-839
|
9.83
|
|
2025-03-31
|
1606
|
775
|
831
|
9.65
|
|
2025-03-28
|
21
|
405
|
-384
|
9.87
|
|
2025-03-27
|
847
|
480
|
367
|
9.84
|
|
2025-03-24
|
96
|
449
|
-353
|
9.98
|
|
2025-03-21
|
248
|
38
|
210
|
10.05
|
|
2025-03-20
|
305
|
117
|
188
|
10.08
|
|
2025-03-13
|
309
|
511
|
-202
|
9.99
|
|
2025-03-12
|
722
|
433
|
289
|
9.98
|
|
2025-03-11
|
216
|
507
|
-291
|
10.18
|
|
2025-03-05
|
1348
|
1234
|
114
|
10.06
|
|
2025-02-27
|
159
|
487
|
-328
|
10.24
|
|
2025-02-18
|
653
|
314
|
339
|
10.09
|
|
2025-02-14
|
216
|
1127
|
-911
|
10.01
|
|
2025-02-11
|
137
|
372
|
-235
|
9.90
|
|
2025-02-04
|
646
|
1091
|
-445
|
9.71
|
|
2025-02-03
|
1862
|
875
|
987
|
9.68
|
|
2025-01-22
|
285
|
512
|
-227
|
9.54
|
|
2025-01-16
|
601
|
484
|
117
|
9.43
|
|
2025-01-15
|
333
|
554
|
-221
|
9.32
|
|
2025-01-13
|
674
|
159
|
515
|
9.20
|
|
2025-01-09
|
381
|
676
|
-295
|
9.34
|
|
2025-01-07
|
144
|
756
|
-612
|
9.42
|
|
2025-01-06
|
586
|
837
|
-251
|
9.51
|
|
2025-01-03
|
106
|
1140
|
-1034
|
9.36
|
|
2025-01-02
|
53
|
760
|
-707
|
9.31
|
|
2024-12-31
|
256
|
501
|
-245
|
9.28
|
|
2024-12-30
|
321
|
165
|
156
|
9.31
|
|
2024-12-26
|
171
|
1939
|
-1768
|
9.39
|
|
2024-12-25
|
184
|
5038
|
-4854
|
9.38
|
|
2024-12-24
|
288
|
2183
|
-1895
|
9.34
|
|
2024-12-23
|
389
|
3068
|
-2679
|
9.39
|
|
2024-12-20
|
963
|
5047
|
-4084
|
9.25
|
|
2024-12-19
|
1661
|
3513
|
-1852
|
9.36
|
|
2024-12-18
|
808
|
1731
|
-923
|
9.56
|
|
2024-12-17
|
117
|
392
|
-275
|
9.83
|
|
2024-12-16
|
224
|
425
|
-201
|
9.81
|
|
2024-12-12
|
120
|
218
|
-98
|
9.82
|
|
2024-12-06
|
688
|
354
|
334
|
9.71
|
|
2024-12-05
|
243
|
71
|
172
|
9.75
|
|
2024-11-29
|
398
|
1277
|
-879
|
9.89
|
|
2024-11-28
|
436
|
956
|
-520
|
9.85
|
|
2024-11-27
|
126
|
379
|
-253
|
9.79
|
|
2024-11-26
|
362
|
36
|
326
|
9.79
|
|
2024-11-19
|
439
|
23
|
416
|
9.64
|
|
2024-11-14
|
228
|
625
|
-397
|
9.63
|
|
2024-11-13
|
241
|
44
|
197
|
9.64
|
|
2024-11-12
|
513
|
872
|
-359
|
9.77
|
|
2024-11-11
|
872
|
616
|
256
|
9.77
|
|
2024-11-08
|
258
|
62
|
196
|
9.59
|
|
2024-11-07
|
358
|
2200
|
-1842
|
9.51
|
|
2024-11-06
|
1071
|
2734
|
-1663
|
9.53
|
|
2024-11-05
|
363
|
1169
|
-806
|
9.40
|
|
2024-11-01
|
922
|
1065
|
-143
|
9.48
|
|
2024-10-30
|
428
|
757
|
-329
|
9.52
|
|
2024-10-29
|
621
|
303
|
318
|
9.57
|
|
2024-10-28
|
368
|
459
|
-91
|
9.62
|
|
2024-10-24
|
230
|
3886
|
-3656
|
9.64
|
|
2024-10-23
|
1182
|
2696
|
-1514
|
9.66
|
|
2024-10-22
|
301
|
916
|
-615
|
9.72
|
|
2024-10-17
|
335
|
452
|
-117
|
9.91
|
|
2024-10-16
|
175
|
537
|
-362
|
9.84
|
|
2024-10-14
|
295
|
867
|
-572
|
9.69
|
|
2024-10-11
|
69
|
423
|
-354
|
9.74
|
|
2024-10-09
|
187
|
368
|
-181
|
9.70
|
|
2024-10-08
|
622
|
1977
|
-1355
|
9.71
|
|
2024-10-07
|
511
|
1409
|
-898
|
9.78
|
|
2024-09-30
|
404
|
813
|
-409
|
9.89
|
|
2024-09-27
|
802
|
1308
|
-506
|
9.87
|
|
2024-09-26
|
996
|
605
|
391
|
9.88
|
|
2024-09-25
|
838
|
177
|
661
|
9.98
|
|
2024-09-23
|
182
|
627
|
-445
|
10.06
|
|
2024-09-20
|
520
|
771
|
-251
|
10.10
|
|
2024-09-19
|
1088
|
1629
|
-541
|
10.11
|
|
2024-09-13
|
99
|
288
|
-189
|
10.01
|
|
2024-09-10
|
442
|
202
|
240
|
9.97
|
|
2024-09-09
|
209
|
358
|
-149
|
9.93
|
|
2024-09-06
|
353
|
190
|
163
|
9.94
|
|
2024-09-03
|
527
|
682
|
-155
|
10.09
|
|
2024-08-30
|
321
|
536
|
-215
|
10.03
|
|
2024-08-29
|
431
|
302
|
129
|
9.98
|
|
2024-08-26
|
1193
|
862
|
331
|
9.91
|
|
2024-08-23
|
325
|
406
|
-81
|
9.83
|
|
2024-08-22
|
381
|
10
|
371
|
9.84
|
|
2024-08-19
|
907
|
666
|
241
|
9.85
|
|
2024-08-16
|
499
|
365
|
134
|
9.89
|
|
2024-08-15
|
152
|
306
|
-154
|
9.78
|
|
2024-08-14
|
456
|
917
|
-461
|
9.73
|
|
2024-08-12
|
386
|
593
|
-207
|
9.83
|
|
2024-08-08
|
78
|
201
|
-123
|
9.75
|
|
2024-08-07
|
360
|
830
|
-470
|
9.80
|
|
2024-08-06
|
2647
|
1776
|
871
|
9.65
|
|
2024-08-05
|
2311
|
3046
|
-735
|
9.68
|
|
2024-08-02
|
604
|
167
|
437
|
9.97
|
|
2024-07-31
|
381
|
136
|
245
|
10.20
|
|
2024-07-30
|
84
|
650
|
-566
|
10.11
|
|
2024-07-26
|
428
|
1281
|
-853
|
9.99
|
|
2024-07-23
|
866
|
362
|
504
|
10.25
|
|
2024-07-22
|
258
|
840
|
-582
|
10.25
|
|
2024-07-10
|
288
|
451
|
-163
|
9.59
|
|
2024-07-09
|
773
|
463
|
310
|
9.57
|
|
2024-07-08
|
486
|
317
|
169
|
9.51
|
|
2024-07-05
|
381
|
284
|
97
|
9.53
|
|
2024-07-03
|
464
|
4523
|
-4059
|
|
|
2024-07-02
|
367
|
2096
|
-1729
|
9.50
|
|
2024-06-26
|
193
|
123
|
70
|
9.59
|
|
2024-06-25
|
42
|
325
|
-283
|
9.62
|
|
2024-06-24
|
261
|
116
|
145
|
9.56
|
|
2024-06-20
|
388
|
1897
|
-1509
|
9.61
|
|
2024-06-19
|
1966
|
221
|
1745
|
9.81
|
|
2024-06-13
|
412
|
1376
|
-964
|
9.66
|
|
2024-06-12
|
680
|
6649
|
-5969
|
9.55
|
|
2024-06-11
|
411
|
1515
|
-1104
|
9.63
|
|
2024-06-07
|
666
|
205
|
461
|
9.71
|
|
2024-06-06
|
659
|
976
|
-317
|
9.75
|
| 合計 | 163808 | 461151 | -297343 | |
