| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
1
|
20
|
15.05
|
|
2026-06-04
|
3
|
2
|
1
|
15.03
|
|
2026-06-02
|
0
|
12
|
-12
|
15.21
|
|
2026-05-29
|
0
|
0
|
0
|
15.08
|
|
2026-05-26
|
2
|
0
|
2
|
14.96
|
|
2026-05-21
|
0
|
1
|
-1
|
14.94
|
|
2026-05-20
|
2
|
0
|
2
|
14.90
|
|
2026-05-19
|
2
|
0
|
2
|
14.98
|
|
2026-05-18
|
8
|
1
|
7
|
15.02
|
|
2026-05-06
|
8
|
1
|
7
|
15.08
|
|
2026-05-05
|
0
|
1
|
-1
|
15.06
|
|
2026-05-04
|
2
|
1
|
1
|
15.14
|
|
2026-04-30
|
6
|
1
|
5
|
15.03
|
|
2026-04-29
|
1
|
0
|
1
|
15.03
|
|
2026-04-27
|
1
|
0
|
1
|
15.01
|
|
2026-04-24
|
2
|
1
|
1
|
15.07
|
|
2026-04-23
|
0
|
9
|
-9
|
15.02
|
|
2026-04-20
|
3
|
0
|
3
|
14.98
|
|
2026-04-13
|
2
|
1
|
1
|
15.00
|
|
2026-04-10
|
1
|
11
|
-10
|
15.01
|
|
2026-04-08
|
0
|
60
|
-60
|
15.07
|
|
2026-04-07
|
2
|
17
|
-15
|
14.93
|
|
2026-04-02
|
12
|
3
|
9
|
14.86
|
|
2026-04-01
|
0
|
30
|
-30
|
14.83
|
|
2026-03-31
|
1
|
31
|
-30
|
14.82
|
|
2026-03-27
|
0
|
0
|
0
|
14.85
|
|
2026-03-26
|
1
|
23
|
-22
|
14.92
|
|
2026-03-25
|
0
|
30
|
-30
|
14.91
|
|
2026-03-23
|
43
|
0
|
43
|
14.74
|
|
2026-03-20
|
1
|
0
|
1
|
14.90
|
|
2026-03-19
|
5
|
0
|
5
|
14.94
|
|
2026-03-16
|
31
|
11
|
20
|
15.01
|
|
2026-03-13
|
0
|
0
|
0
|
15.00
|
|
2026-03-10
|
6
|
0
|
6
|
15.09
|
|
2026-03-09
|
17
|
0
|
17
|
15.00
|
|
2026-03-06
|
1
|
0
|
1
|
15.12
|
|
2026-03-03
|
10
|
12
|
-2
|
15.12
|
|
2026-02-26
|
1
|
0
|
1
|
15.14
|
|
2026-02-25
|
6
|
0
|
6
|
15.16
|
|
2026-02-23
|
2
|
40
|
-38
|
15.20
|
|
2026-02-11
|
8
|
0
|
8
|
15.20
|
|
2026-02-09
|
30
|
0
|
30
|
15.21
|
|
2026-02-06
|
10
|
16
|
-6
|
15.13
|
|
2026-02-05
|
0
|
5
|
-5
|
15.25
|
|
2026-02-04
|
10
|
0
|
10
|
15.17
|
|
2026-01-29
|
5
|
0
|
5
|
15.21
|
|
2026-01-26
|
3
|
0
|
3
|
15.36
|
|
2026-01-23
|
0
|
0
|
0
|
15.44
|
|
2026-01-22
|
4
|
1
|
3
|
15.42
|
|
2026-01-19
|
0
|
2
|
-2
|
15.43
|
|
2026-01-16
|
2
|
0
|
2
|
15.52
|
|
2026-01-15
|
3
|
0
|
3
|
15.48
|
|
2026-01-14
|
7
|
0
|
7
|
15.47
|
|
2026-01-13
|
0
|
0
|
0
|
15.44
|
|
2026-01-02
|
1
|
41
|
-40
|
15.02
|
|
2025-12-30
|
0
|
0
|
0
|
15.04
|
|
2025-12-29
|
11
|
0
|
11
|
15.05
|
|
2025-12-26
|
1
|
12
|
-11
|
15.07
|
|
2025-12-24
|
0
|
1
|
-1
|
15.05
|
|
2025-12-23
|
0
|
0
|
0
|
15.11
|
|
2025-12-22
|
0
|
31
|
-31
|
15.15
|
|
2025-12-19
|
18
|
0
|
18
|
15.09
|
|
2025-12-18
|
40
|
30
|
10
|
15.06
|
|
2025-12-16
|
1
|
0
|
1
|
15.04
|
|
2025-12-15
|
1
|
0
|
1
|
14.97
|
|
2025-12-12
|
11
|
0
|
11
|
14.94
|
|
2025-12-09
|
0
|
0
|
0
|
14.80
|
|
2025-12-08
|
11
|
21
|
-10
|
14.78
|
|
2025-12-04
|
0
|
0
|
0
|
14.83
|
|
2025-12-02
|
1
|
3
|
-2
|
14.80
|
|
2025-11-26
|
0
|
0
|
0
|
14.73
|
|
2025-11-24
|
0
|
0
|
0
|
14.69
|
|
2025-11-21
|
2
|
0
|
2
|
14.56
|
|
2025-11-19
|
11
|
0
|
11
|
14.59
|
|
2025-11-18
|
0
|
6
|
-6
|
14.62
|
|
2025-11-17
|
1
|
0
|
1
|
14.73
|
|
2025-11-14
|
0
|
8
|
-8
|
14.72
|
|
2025-11-13
|
0
|
0
|
0
|
14.82
|
|
2025-11-06
|
1
|
5
|
-4
|
14.74
|
|
2025-11-03
|
30
|
1
|
29
|
14.68
|
|
2025-10-31
|
15
|
0
|
15
|
14.72
|
|
2025-10-29
|
7
|
1
|
6
|
14.80
|
|
2025-10-28
|
7
|
0
|
7
|
14.84
|
|
2025-10-27
|
9
|
0
|
9
|
14.88
|
|
2025-10-23
|
0
|
34
|
-34
|
14.86
|
|
2025-10-22
|
10
|
0
|
10
|
14.84
|
|
2025-10-17
|
0
|
10
|
-10
|
14.84
|
|
2025-10-16
|
1
|
0
|
1
|
14.91
|
|
2025-10-15
|
1
|
0
|
1
|
14.86
|
|
2025-10-14
|
11
|
0
|
11
|
14.86
|
|
2025-10-13
|
10
|
0
|
10
|
14.82
|
|
2025-10-09
|
1
|
0
|
1
|
14.93
|
|
2025-10-08
|
10
|
0
|
10
|
14.95
|
|
2025-10-07
|
2
|
0
|
2
|
14.91
|
|
2025-10-03
|
0
|
0
|
0
|
14.90
|
|
2025-09-30
|
17
|
1
|
16
|
14.94
|
|
2025-09-26
|
31
|
90
|
-59
|
14.93
|
|
2025-09-25
|
0
|
2
|
-2
|
14.94
|
|
2025-09-24
|
0
|
23
|
-23
|
14.94
|
|
2025-09-23
|
10
|
18
|
-8
|
14.91
|
|
2025-09-22
|
27
|
0
|
27
|
14.96
|
|
2025-09-19
|
18
|
0
|
18
|
14.93
|
|
2025-09-18
|
30
|
29
|
1
|
14.91
|
|
2025-09-17
|
170
|
108
|
62
|
14.87
|
|
2025-09-16
|
2
|
20
|
-18
|
14.91
|
|
2025-09-15
|
0
|
1
|
-1
|
14.93
|
|
2025-09-12
|
3
|
0
|
3
|
14.89
|
|
2025-09-11
|
0
|
44
|
-44
|
14.88
|
|
2025-09-10
|
13
|
8
|
5
|
14.84
|
|
2025-09-09
|
19
|
12
|
7
|
14.89
|
|
2025-09-08
|
31
|
14
|
17
|
14.93
|
|
2025-09-03
|
1
|
0
|
1
|
14.85
|
|
2025-08-29
|
0
|
2
|
-2
|
14.81
|
|
2025-08-27
|
0
|
15
|
-15
|
14.83
|
|
2025-08-26
|
0
|
28
|
-28
|
14.78
|
|
2025-08-25
|
30
|
25
|
5
|
14.79
|
|
2025-08-22
|
7
|
16
|
-9
|
14.77
|
|
2025-08-21
|
18
|
30
|
-12
|
14.71
|
|
2025-08-20
|
0
|
94
|
-94
|
14.61
|
|
2025-08-19
|
20
|
0
|
20
|
14.52
|
|
2025-08-18
|
20
|
41
|
-21
|
14.48
|
|
2025-08-15
|
0
|
25
|
-25
|
14.51
|
|
2025-08-14
|
0
|
30
|
-30
|
14.46
|
|
2025-08-13
|
15
|
17
|
-2
|
14.43
|
|
2025-08-12
|
0
|
20
|
-20
|
14.37
|
|
2025-08-11
|
2
|
17
|
-15
|
14.33
|
|
2025-08-08
|
0
|
6
|
-6
|
14.31
|
|
2025-08-07
|
0
|
26
|
-26
|
14.33
|
|
2025-08-06
|
20
|
30
|
-10
|
14.38
|
|
2025-08-05
|
6
|
0
|
6
|
14.36
|
|
2025-08-04
|
4
|
2
|
2
|
14.27
|
|
2025-08-01
|
2
|
61
|
-59
|
14.40
|
|
2025-07-31
|
0
|
78
|
-78
|
14.37
|
|
2025-07-30
|
1
|
2
|
-1
|
14.22
|
|
2025-07-29
|
0
|
45
|
-45
|
14.20
|
|
2025-07-28
|
1
|
16
|
-15
|
14.13
|
|
2025-07-25
|
15
|
15
|
0
|
14.04
|
|
2025-07-24
|
0
|
0
|
0
|
13.96
|
|
2025-07-23
|
13
|
0
|
13
|
13.97
|
|
2025-07-22
|
17
|
0
|
17
|
13.99
|
|
2025-07-21
|
2
|
0
|
2
|
14.04
|
|
2025-07-18
|
12
|
0
|
12
|
14.04
|
|
2025-07-17
|
0
|
63
|
-63
|
14.00
|
|
2025-07-16
|
48
|
0
|
48
|
13.98
|
|
2025-07-14
|
35
|
31
|
4
|
14.10
|
|
2025-07-11
|
3
|
3
|
0
|
14.15
|
|
2025-07-10
|
0
|
0
|
0
|
14.10
|
|
2025-07-09
|
1
|
0
|
1
|
13.96
|
|
2025-07-07
|
11
|
1
|
10
|
13.95
|
|
2025-07-04
|
0
|
0
|
0
|
13.83
|
|
2025-07-02
|
1
|
0
|
1
|
13.84
|
|
2025-06-27
|
0
|
5
|
-5
|
13.73
|
|
2025-06-26
|
16
|
59
|
-43
|
13.78
|
|
2025-06-25
|
45
|
1
|
44
|
13.85
|
|
2025-06-24
|
1
|
0
|
1
|
13.83
|
|
2025-06-23
|
10
|
0
|
10
|
13.83
|
|
2025-06-20
|
6
|
0
|
6
|
13.77
|
|
2025-06-19
|
24
|
0
|
24
|
13.77
|
|
2025-06-18
|
6
|
0
|
6
|
13.75
|
|
2025-06-17
|
0
|
0
|
0
|
13.75
|
|
2025-06-16
|
33
|
30
|
3
|
13.75
|
|
2025-06-13
|
0
|
13
|
-13
|
13.84
|
|
2025-06-12
|
15
|
2
|
13
|
13.93
|
|
2025-06-10
|
0
|
0
|
0
|
14.03
|
|
2025-06-09
|
1
|
0
|
1
|
14.00
|
|
2025-06-06
|
2
|
0
|
2
|
14.02
|
|
2025-06-04
|
0
|
0
|
0
|
13.99
|
|
2025-06-03
|
0
|
11
|
-11
|
13.92
|
|
2025-06-02
|
0
|
1
|
-1
|
13.95
|
|
2025-05-29
|
1
|
0
|
1
|
13.98
|
|
2025-05-28
|
1
|
0
|
1
|
13.95
|
|
2025-05-27
|
0
|
21
|
-21
|
13.89
|
|
2025-05-26
|
30
|
25
|
5
|
13.91
|
|
2025-05-23
|
0
|
3
|
-3
|
13.93
|
|
2025-05-22
|
0
|
9
|
-9
|
13.93
|
|
2025-05-20
|
0
|
0
|
0
|
14.20
|
|
2025-05-19
|
1
|
0
|
1
|
14.17
|
|
2025-05-16
|
2
|
31
|
-29
|
14.15
|
|
2025-05-15
|
0
|
5
|
-5
|
14.11
|
|
2025-05-14
|
0
|
21
|
-21
|
14.23
|
|
2025-05-13
|
0
|
32
|
-32
|
14.23
|
|
2025-05-12
|
0
|
0
|
0
|
14.12
|
|
2025-05-09
|
46
|
0
|
46
|
14.08
|
|
2025-05-08
|
0
|
1
|
-1
|
14.14
|
|
2025-05-07
|
17
|
6
|
11
|
14.09
|
|
2025-05-06
|
1
|
14
|
-13
|
14.03
|
|
2025-05-05
|
121
|
51
|
70
|
13.87
|
|
2025-04-30
|
32
|
0
|
32
|
14.92
|
|
2025-04-29
|
27
|
0
|
27
|
15.08
|
|
2025-04-28
|
0
|
38
|
-38
|
15.13
|
|
2025-04-25
|
16
|
0
|
16
|
15.13
|
|
2025-04-23
|
15
|
5
|
10
|
14.93
|
|
2025-04-22
|
22
|
0
|
22
|
14.86
|
|
2025-04-21
|
16
|
0
|
16
|
14.88
|
|
2025-04-17
|
49
|
1
|
48
|
14.93
|
|
2025-04-16
|
2
|
20
|
-18
|
14.91
|
|
2025-04-07
|
25
|
5
|
20
|
14.99
|
|
2025-04-02
|
13
|
0
|
13
|
15.76
|
|
2025-04-01
|
0
|
40
|
-40
|
15.78
|
|
2025-03-27
|
2
|
1
|
1
|
15.97
|
|
2025-03-24
|
4
|
0
|
4
|
16.06
|
|
2025-03-21
|
0
|
1
|
-1
|
16.04
|
|
2025-03-19
|
24
|
0
|
24
|
16.02
|
|
2025-03-18
|
18
|
0
|
18
|
16.05
|
|
2025-03-17
|
8
|
46
|
-38
|
15.96
|
|
2025-03-14
|
55
|
0
|
55
|
15.89
|
|
2025-03-13
|
14
|
47
|
-33
|
15.85
|
|
2025-03-12
|
0
|
23
|
-23
|
15.81
|
|
2025-03-11
|
0
|
1
|
-1
|
15.82
|
|
2025-03-10
|
1
|
8
|
-7
|
15.94
|
|
2025-03-06
|
1
|
13
|
-12
|
16.07
|
|
2025-03-05
|
0
|
2
|
-2
|
16.07
|
|
2025-03-03
|
0
|
0
|
0
|
16.20
|
|
2025-02-27
|
0
|
0
|
0
|
16.19
|
|
2025-02-26
|
1
|
0
|
1
|
16.18
|
|
2025-02-24
|
1
|
0
|
1
|
16.07
|
|
2025-02-19
|
0
|
0
|
0
|
16.14
|
|
2025-02-17
|
2
|
0
|
2
|
16.14
|
|
2025-02-10
|
1
|
0
|
1
|
16.10
|
|
2025-02-06
|
99
|
70
|
29
|
16.15
|
|
2025-02-04
|
19
|
1
|
18
|
16.05
|
|
2025-02-03
|
23
|
0
|
23
|
16.23
|
|
2025-01-21
|
72
|
0
|
72
|
16.01
|
|
2025-01-20
|
11
|
30
|
-19
|
16.04
|
|
2025-01-16
|
23
|
1
|
22
|
16.26
|
|
2025-01-13
|
0
|
0
|
0
|
16.04
|
|
2025-01-09
|
0
|
0
|
0
|
16.15
|
|
2025-01-07
|
29
|
1
|
28
|
16.32
|
|
2025-01-06
|
2
|
65
|
-63
|
16.44
|
|
2025-01-03
|
4
|
4
|
0
|
16.30
|
|
2025-01-02
|
16
|
15
|
1
|
16.07
|
|
2024-12-31
|
11
|
0
|
11
|
16.01
|
|
2024-12-30
|
0
|
1
|
-1
|
15.87
|
|
2024-12-26
|
1
|
20
|
-19
|
15.99
|
|
2024-12-25
|
1
|
2
|
-1
|
15.97
|
|
2024-12-23
|
0
|
0
|
0
|
16.07
|
|
2024-12-16
|
2
|
3
|
-1
|
16.20
|
|
2024-12-12
|
0
|
2
|
-2
|
16.32
|
|
2024-12-11
|
1
|
0
|
1
|
16.32
|
|
2024-12-09
|
1
|
0
|
1
|
16.37
|
|
2024-12-06
|
2
|
0
|
2
|
16.33
|
|
2024-12-03
|
26
|
0
|
26
|
16.49
|
|
2024-11-29
|
61
|
0
|
61
|
16.37
|
|
2024-11-26
|
1
|
21
|
-20
|
16.44
|
|
2024-11-25
|
0
|
0
|
0
|
16.36
|
|
2024-11-21
|
0
|
0
|
0
|
16.27
|
|
2024-11-19
|
0
|
0
|
0
|
16.32
|
|
2024-11-18
|
22
|
0
|
22
|
16.41
|
|
2024-11-14
|
53
|
0
|
53
|
16.45
|
|
2024-11-13
|
1
|
0
|
1
|
16.44
|
|
2024-11-12
|
0
|
2
|
-2
|
16.56
|
|
2024-11-11
|
16
|
58
|
-42
|
16.58
|
|
2024-11-08
|
3
|
0
|
3
|
16.37
|
|
2024-11-07
|
9
|
23
|
-14
|
16.43
|
|
2024-11-06
|
3
|
0
|
3
|
16.45
|
|
2024-11-05
|
0
|
115
|
-115
|
16.22
|
|
2024-11-04
|
6
|
1
|
5
|
16.02
|
|
2024-10-30
|
17
|
0
|
17
|
16.28
|
|
2024-10-29
|
0
|
0
|
0
|
16.34
|
|
2024-10-28
|
1
|
3
|
-2
|
16.34
|
|
2024-10-23
|
0
|
0
|
0
|
16.43
|
|
2024-10-18
|
0
|
6
|
-6
|
16.61
|
|
2024-10-16
|
13
|
6
|
7
|
16.79
|
|
2024-10-14
|
2
|
1
|
1
|
16.67
|
|
2024-10-11
|
16
|
0
|
16
|
16.59
|
|
2024-10-09
|
1
|
0
|
1
|
16.59
|
|
2024-10-07
|
3
|
0
|
3
|
16.67
|
|
2024-10-04
|
0
|
30
|
-30
|
16.60
|
|
2024-10-01
|
34
|
0
|
34
|
16.40
|
|
2024-09-30
|
30
|
0
|
30
|
16.40
|
|
2024-09-27
|
30
|
0
|
30
|
16.51
|
|
2024-09-26
|
15
|
1
|
14
|
16.57
|
|
2024-09-25
|
2
|
1
|
1
|
16.56
|
|
2024-09-24
|
14
|
0
|
14
|
16.59
|
|
2024-09-23
|
0
|
10
|
-10
|
16.61
|
|
2024-09-19
|
1
|
1
|
0
|
16.49
|
|
2024-09-09
|
1
|
0
|
1
|
16.14
|
|
2024-09-06
|
17
|
0
|
17
|
16.12
|
|
2024-09-03
|
0
|
0
|
0
|
16.04
|
|
2024-08-29
|
1
|
0
|
1
|
16.00
|
|
2024-08-26
|
3
|
0
|
3
|
15.94
|
|
2024-08-23
|
1
|
0
|
1
|
15.92
|
|
2024-08-22
|
2
|
0
|
2
|
15.93
|
|
2024-08-21
|
0
|
1
|
-1
|
15.85
|
|
2024-08-09
|
31
|
0
|
31
|
15.83
|
|
2024-08-08
|
1
|
0
|
1
|
15.89
|
|
2024-08-07
|
30
|
24
|
6
|
15.92
|
|
2024-08-06
|
44
|
16
|
28
|
15.81
|
|
2024-08-02
|
1
|
20
|
-19
|
16.07
|
|
2024-08-01
|
1
|
21
|
-20
|
15.97
|
|
2024-07-31
|
12
|
0
|
12
|
16.05
|
|
2024-07-29
|
22
|
0
|
22
|
16.08
|
|
2024-07-23
|
32
|
0
|
32
|
16.17
|
|
2024-07-22
|
1
|
32
|
-31
|
16.21
|
|
2024-07-17
|
0
|
10
|
-10
|
16.10
|
|
2024-07-16
|
3
|
1
|
2
|
16.09
|
|
2024-07-15
|
18
|
9
|
9
|
16.22
|
|
2024-07-12
|
0
|
13
|
-13
|
16.18
|
|
2024-07-09
|
1
|
0
|
1
|
16.08
|
|
2024-07-08
|
4
|
0
|
4
|
16.03
|
|
2024-07-04
|
14
|
0
|
14
|
16.08
|
|
2024-07-03
|
0
|
23
|
-23
|
|
|
2024-07-01
|
2
|
1
|
1
|
15.93
|
|
2024-06-28
|
10
|
0
|
10
|
15.98
|
|
2024-06-26
|
1
|
0
|
1
|
16.01
|
|
2024-06-24
|
4
|
0
|
4
|
15.89
|
|
2024-06-21
|
0
|
62
|
-62
|
15.86
|
|
2024-06-19
|
0
|
33
|
-33
|
15.88
|
|
2024-06-18
|
14
|
0
|
14
|
15.81
|
|
2024-06-17
|
2
|
10
|
-8
|
15.84
|
|
2024-06-14
|
25
|
0
|
25
|
15.88
|
|
2024-06-13
|
0
|
10
|
-10
|
15.87
|
|
2024-06-11
|
1
|
0
|
1
|
15.91
|
|
2024-06-07
|
0
|
0
|
0
|
15.93
|
|
2024-06-06
|
30
|
15
|
15
|
15.92
|
| 合計 | 2940 | 3024 | -84 | |
