| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
458
|
99
|
359
|
33.18
|
|
2026-06-04
|
908
|
51
|
857
|
33.09
|
|
2026-06-03
|
2056
|
52
|
2004
|
33.11
|
|
2026-06-02
|
1538
|
223
|
1315
|
33.23
|
|
2026-06-01
|
1224
|
341
|
883
|
32.96
|
|
2025-10-23
|
103
|
31
|
72
|
34.04
|
|
2025-10-09
|
80
|
22
|
58
|
33.62
|
|
2025-10-03
|
27
|
214
|
-187
|
33.65
|
|
2025-09-26
|
99
|
225
|
-126
|
33.28
|
|
2025-09-12
|
10
|
122
|
-112
|
33.46
|
|
2025-09-05
|
21
|
55
|
-34
|
32.94
|
|
2025-08-22
|
15
|
106
|
-91
|
32.45
|
|
2025-08-15
|
15
|
839
|
-824
|
32.15
|
|
2025-08-08
|
89
|
213
|
-124
|
31.88
|
|
2025-07-25
|
3
|
114
|
-111
|
30.90
|
|
2025-07-18
|
120
|
534
|
-414
|
31.07
|
|
2025-07-04
|
47
|
3
|
44
|
31.07
|
|
2025-06-27
|
152
|
39
|
113
|
30.82
|
|
2025-06-20
|
39
|
15
|
24
|
31.09
|
|
2025-06-19
|
78
|
231
|
-153
|
31.18
|
|
2025-06-18
|
12
|
47
|
-35
|
31.09
|
|
2025-06-13
|
478
|
554
|
-76
|
31.50
|
|
2025-06-12
|
298
|
832
|
-534
|
31.27
|
|
2025-06-05
|
233
|
94
|
139
|
31.38
|
|
2025-06-03
|
32
|
254
|
-222
|
31.06
|
|
2025-06-02
|
236
|
67
|
169
|
30.99
|
|
2025-05-29
|
466
|
290
|
176
|
30.88
|
|
2025-05-28
|
1260
|
24
|
1236
|
30.73
|
|
2025-05-27
|
2048
|
1128
|
920
|
30.57
|
|
2025-05-26
|
195
|
103
|
92
|
30.08
|
|
2025-05-22
|
237
|
89
|
148
|
30.24
|
|
2025-05-21
|
262
|
54
|
208
|
30.84
|
|
2025-05-20
|
216
|
285
|
-69
|
31.10
|
|
2025-05-19
|
357
|
38
|
319
|
30.75
|
|
2025-05-15
|
482
|
100
|
382
|
30.78
|
|
2025-05-13
|
207
|
417
|
-210
|
31.20
|
|
2025-05-12
|
106
|
300
|
-194
|
30.95
|
|
2025-05-09
|
524
|
281
|
243
|
30.94
|
|
2025-05-08
|
268
|
423
|
-155
|
31.15
|
|
2025-05-07
|
597
|
546
|
51
|
31.10
|
|
2025-05-06
|
1428
|
582
|
846
|
30.53
|
|
2025-05-05
|
1817
|
5383
|
-3566
|
30.17
|
|
2025-05-02
|
2273
|
1281
|
992
|
32.39
|
|
2025-04-30
|
1326
|
74
|
1252
|
33.45
|
|
2025-04-29
|
463
|
117
|
346
|
33.72
|
|
2025-04-28
|
892
|
744
|
148
|
33.88
|
|
2025-04-25
|
27
|
723
|
-696
|
33.62
|
|
2025-04-24
|
70
|
1200
|
-1130
|
33.29
|
|
2025-04-23
|
665
|
447
|
218
|
33.17
|
|
2025-04-22
|
1089
|
375
|
714
|
33.03
|
|
2025-04-21
|
838
|
239
|
599
|
33.36
|
|
2025-04-17
|
311
|
62
|
249
|
33.89
|
|
2025-04-16
|
794
|
147
|
647
|
33.63
|
|
2025-04-15
|
433
|
493
|
-60
|
33.63
|
|
2025-04-14
|
1424
|
234
|
1190
|
33.17
|
|
2025-04-11
|
818
|
395
|
423
|
33.13
|
|
2025-04-10
|
252
|
2104
|
-1852
|
34.24
|
|
2025-04-08
|
680
|
582
|
98
|
34.36
|
|
2025-04-07
|
2697
|
1066
|
1631
|
34.81
|
|
2025-04-01
|
555
|
368
|
187
|
35.75
|
|
2025-03-31
|
327
|
1147
|
-820
|
35.63
|
|
2025-03-28
|
414
|
110
|
304
|
35.32
|
|
2025-03-27
|
319
|
51
|
268
|
35.30
|
|
2025-03-25
|
337
|
204
|
133
|
|
|
2025-03-24
|
379
|
142
|
237
|
35.65
|
|
2025-03-21
|
372
|
115
|
257
|
35.84
|
|
2025-03-20
|
41
|
394
|
-353
|
35.95
|
|
2025-03-18
|
202
|
271
|
-69
|
35.55
|
|
2025-03-17
|
49
|
130
|
-81
|
35.34
|
|
2025-03-14
|
9
|
1068
|
-1059
|
35.20
|
|
2025-03-13
|
953
|
201
|
752
|
35.23
|
|
2025-03-12
|
991
|
107
|
884
|
|
|
2025-03-10
|
269
|
223
|
46
|
35.56
|
|
2025-03-07
|
208
|
346
|
-138
|
35.65
|
|
2025-03-06
|
173
|
62
|
111
|
35.53
|
|
2025-03-04
|
886
|
862
|
24
|
36.03
|
|
2025-03-03
|
767
|
121
|
646
|
35.86
|
|
2025-02-27
|
6
|
250
|
-244
|
35.91
|
|
2025-02-26
|
663
|
112
|
551
|
35.71
|
|
2025-02-25
|
437
|
619
|
-182
|
35.49
|
|
2025-02-24
|
167
|
296
|
-129
|
35.20
|
|
2025-02-21
|
8
|
126
|
-118
|
35.11
|
|
2025-02-19
|
60
|
9
|
51
|
35.00
|
|
2025-02-17
|
221
|
185
|
36
|
35.10
|
|
2025-02-14
|
67
|
218
|
-151
|
35.10
|
|
2025-02-11
|
132
|
38
|
94
|
35.07
|
|
2025-02-10
|
345
|
286
|
59
|
35.16
|
|
2025-02-06
|
79
|
211
|
-132
|
35.42
|
|
2025-02-05
|
364
|
525
|
-161
|
35.08
|
|
2025-02-04
|
219
|
679
|
-460
|
35.04
|
|
2025-01-22
|
86
|
325
|
-239
|
34.79
|
|
2025-01-21
|
88
|
279
|
-191
|
34.71
|
|
2025-01-20
|
292
|
417
|
-125
|
34.53
|
|
2025-01-15
|
216
|
156
|
60
|
34.60
|
|
2025-01-14
|
429
|
156
|
273
|
34.67
|
|
2025-01-09
|
99
|
665
|
-566
|
34.73
|
|
2025-01-08
|
331
|
1428
|
-1097
|
34.56
|
|
2025-01-07
|
677
|
1709
|
-1032
|
34.83
|
|
2025-01-06
|
266
|
365
|
-99
|
35.09
|
|
2025-01-02
|
50
|
669
|
-619
|
35.19
|
|
2024-12-31
|
611
|
167
|
444
|
35.43
|
|
2024-12-30
|
107
|
612
|
-505
|
35.07
|
|
2024-12-26
|
193
|
1414
|
-1221
|
35.13
|
|
2024-12-25
|
14
|
411
|
-397
|
35.25
|
|
2024-12-24
|
448
|
1615
|
-1167
|
35.08
|
|
2024-12-23
|
401
|
723
|
-322
|
35.20
|
|
2024-12-20
|
962
|
337
|
625
|
35.09
|
|
2024-12-19
|
451
|
752
|
-301
|
35.39
|
|
2024-12-18
|
319
|
657
|
-338
|
35.80
|
|
2024-12-17
|
430
|
738
|
-308
|
35.74
|
|
2024-12-16
|
121
|
1106
|
-985
|
35.80
|
|
2024-12-11
|
397
|
522
|
-125
|
36.52
|
|
2024-12-09
|
182
|
434
|
-252
|
36.82
|
|
2024-12-06
|
264
|
215
|
49
|
36.68
|
|
2024-12-03
|
468
|
194
|
274
|
36.80
|
|
2024-12-02
|
776
|
233
|
543
|
36.65
|
|
2024-11-29
|
157
|
461
|
-304
|
36.31
|
|
2024-11-28
|
3
|
149
|
-146
|
36.16
|
|
2024-11-27
|
982
|
192
|
790
|
36.02
|
|
2024-11-26
|
355
|
86
|
269
|
36.02
|
|
2024-11-22
|
186
|
306
|
-120
|
35.51
|
|
2024-11-21
|
108
|
13
|
95
|
35.50
|
|
2024-11-19
|
228
|
161
|
67
|
35.45
|
|
2024-11-18
|
224
|
336
|
-112
|
35.39
|
|
2024-11-15
|
215
|
352
|
-137
|
35.37
|
|
2024-11-14
|
127
|
631
|
-504
|
35.39
|
|
2024-11-13
|
548
|
1026
|
-478
|
35.70
|
|
2024-11-11
|
1960
|
392
|
1568
|
35.85
|
|
2024-11-08
|
1224
|
257
|
967
|
35.49
|
|
2024-11-07
|
873
|
689
|
184
|
35.16
|
|
2024-11-06
|
911
|
3140
|
-2229
|
35.08
|
|
2024-11-05
|
118
|
366
|
-248
|
35.07
|
|
2024-11-04
|
367
|
1250
|
-883
|
34.78
|
|
2024-11-01
|
105
|
1758
|
-1653
|
35.08
|
|
2024-10-30
|
240
|
675
|
-435
|
35.13
|
|
2024-10-28
|
582
|
1256
|
-674
|
34.99
|
|
2024-10-25
|
62
|
456
|
-394
|
35.37
|
|
2024-10-24
|
89
|
895
|
-806
|
35.07
|
|
2024-10-23
|
480
|
1586
|
-1106
|
35.05
|
|
2024-10-22
|
787
|
3418
|
-2631
|
35.10
|
|
2024-10-21
|
273
|
1478
|
-1205
|
35.69
|
|
2024-10-18
|
376
|
859
|
-483
|
36.00
|
|
2024-10-16
|
116
|
1048
|
-932
|
36.82
|
|
2024-10-14
|
227
|
930
|
-703
|
36.41
|
|
2024-10-11
|
114
|
2146
|
-2032
|
36.59
|
|
2024-10-09
|
169
|
2068
|
-1899
|
36.66
|
|
2024-10-08
|
163
|
2434
|
-2271
|
36.73
|
|
2024-10-07
|
141
|
1280
|
-1139
|
36.92
|
|
2024-10-04
|
601
|
1391
|
-790
|
36.90
|
|
2024-10-01
|
239
|
725
|
-486
|
36.94
|
|
2024-09-30
|
809
|
468
|
341
|
36.71
|
|
2024-09-26
|
379
|
1177
|
-798
|
36.89
|
|
2024-09-25
|
111
|
218
|
-107
|
37.16
|
|
2024-09-24
|
248
|
70
|
178
|
37.19
|
|
2024-09-19
|
202
|
1067
|
-865
|
37.33
|
|
2024-09-18
|
70
|
607
|
-537
|
37.54
|
|
2024-09-13
|
246
|
2258
|
-2012
|
37.25
|
|
2024-09-11
|
819
|
563
|
256
|
37.24
|
|
2024-09-09
|
447
|
56
|
391
|
36.71
|
|
2024-09-06
|
196
|
341
|
-145
|
36.76
|
|
2024-09-05
|
917
|
694
|
223
|
36.58
|
|
2024-09-03
|
226
|
82
|
144
|
36.25
|
|
2024-09-02
|
354
|
562
|
-208
|
36.19
|
|
2024-08-29
|
253
|
430
|
-177
|
36.34
|
|
2024-08-28
|
362
|
702
|
-340
|
36.48
|
|
2024-08-27
|
43
|
590
|
-547
|
36.45
|
|
2024-08-26
|
239
|
663
|
-424
|
36.50
|
|
2024-08-23
|
159
|
2415
|
-2256
|
36.43
|
|
2024-08-22
|
114
|
623
|
-509
|
36.52
|
|
2024-08-16
|
1245
|
304
|
941
|
36.52
|
|
2024-08-15
|
2293
|
781
|
1512
|
36.48
|
|
2024-08-14
|
467
|
212
|
255
|
36.14
|
|
2024-08-12
|
428
|
781
|
-353
|
35.92
|
|
2024-08-09
|
964
|
1129
|
-165
|
35.64
|
|
2024-08-08
|
261
|
1448
|
-1187
|
35.83
|
|
2024-08-06
|
1166
|
2330
|
-1164
|
36.24
|
|
2024-08-05
|
2394
|
643
|
1751
|
36.45
|
|
2024-08-02
|
521
|
375
|
146
|
36.26
|
|
2024-07-31
|
347
|
577
|
-230
|
35.92
|
|
2024-07-30
|
192
|
642
|
-450
|
35.84
|
|
2024-07-29
|
144
|
759
|
-615
|
35.78
|
|
2024-07-26
|
305
|
1511
|
-1206
|
35.49
|
|
2024-07-22
|
619
|
798
|
-179
|
35.89
|
|
2024-07-19
|
1048
|
1941
|
-893
|
35.86
|
|
2024-07-18
|
84
|
632
|
-548
|
35.91
|
|
2024-07-17
|
155
|
465
|
-310
|
35.97
|
|
2024-07-16
|
268
|
1349
|
-1081
|
35.75
|
|
2024-07-15
|
2427
|
228
|
2199
|
36.20
|
|
2024-07-12
|
707
|
2529
|
-1822
|
36.17
|
|
2024-07-11
|
416
|
983
|
-567
|
35.95
|
|
2024-07-09
|
1901
|
1447
|
454
|
35.97
|
|
2024-07-08
|
1205
|
636
|
569
|
35.76
|
|
2024-07-05
|
156
|
205
|
-49
|
35.58
|
|
2024-07-02
|
410
|
717
|
-307
|
35.27
|
|
2024-07-01
|
458
|
1424
|
-966
|
35.31
|
|
2024-06-27
|
921
|
1215
|
-294
|
35.63
|
|
2024-06-26
|
937
|
422
|
515
|
35.91
|
|
2024-06-24
|
321
|
1434
|
-1113
|
35.77
|
|
2024-06-21
|
352
|
1413
|
-1061
|
35.72
|
|
2024-06-20
|
599
|
1220
|
-621
|
35.85
|
|
2024-06-19
|
450
|
595
|
-145
|
35.96
|
|
2024-06-18
|
1453
|
315
|
1138
|
35.75
|
|
2024-06-17
|
1517
|
26
|
1491
|
35.84
|
|
2024-06-14
|
1715
|
68
|
1647
|
35.82
|
|
2024-06-13
|
246
|
747
|
-501
|
35.58
|
|
2024-06-12
|
325
|
3195
|
-2870
|
35.35
|
|
2024-06-07
|
163
|
1253
|
-1090
|
35.55
|
|
2024-06-06
|
648
|
430
|
218
|
35.54
|
| 合計 | 102362 | 136453 | -34091 | |
