| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
86
|
-86
|
35.28
|
|
2026-06-04
|
10
|
154
|
-144
|
35.18
|
|
2026-06-03
|
17
|
118
|
-101
|
35.21
|
|
2026-06-02
|
0
|
160
|
-160
|
35.37
|
|
2026-06-01
|
7
|
120
|
-113
|
35.09
|
|
2026-05-08
|
3
|
34
|
-31
|
34.79
|
|
2025-10-23
|
107
|
67
|
40
|
35.90
|
|
2025-10-03
|
117
|
31
|
86
|
35.64
|
|
2025-09-19
|
336
|
67
|
269
|
35.19
|
|
2025-09-12
|
17
|
99
|
-82
|
35.41
|
|
2025-08-22
|
19
|
480
|
-461
|
34.45
|
|
2025-08-15
|
22
|
837
|
-815
|
34.06
|
|
2025-08-08
|
319
|
53
|
266
|
33.75
|
|
2025-07-25
|
111
|
218
|
-107
|
32.80
|
|
2025-07-18
|
196
|
327
|
-131
|
32.51
|
|
2025-06-19
|
18
|
174
|
-156
|
33.19
|
|
2025-06-18
|
50
|
98
|
-48
|
33.06
|
|
2025-06-13
|
37
|
489
|
-452
|
33.46
|
|
2025-06-12
|
115
|
163
|
-48
|
33.28
|
|
2025-06-05
|
207
|
87
|
120
|
33.37
|
|
2025-06-04
|
34
|
177
|
-143
|
33.15
|
|
2025-06-03
|
18
|
259
|
-241
|
33.06
|
|
2025-06-02
|
145
|
26
|
119
|
32.97
|
|
2025-05-29
|
32
|
440
|
-408
|
32.88
|
|
2025-05-28
|
794
|
27
|
767
|
32.71
|
|
2025-05-27
|
56
|
194
|
-138
|
32.53
|
|
2025-05-26
|
210
|
4
|
206
|
32.10
|
|
2025-05-23
|
793
|
429
|
364
|
32.40
|
|
2025-05-22
|
283
|
121
|
162
|
32.24
|
|
2025-05-21
|
313
|
107
|
206
|
32.83
|
|
2025-05-20
|
104
|
227
|
-123
|
33.10
|
|
2025-05-19
|
597
|
260
|
337
|
32.77
|
|
2025-05-16
|
53
|
178
|
-125
|
33.00
|
|
2025-05-15
|
647
|
219
|
428
|
32.78
|
|
2025-05-14
|
57
|
146
|
-89
|
33.17
|
|
2025-05-13
|
40
|
331
|
-291
|
33.18
|
|
2025-05-12
|
237
|
552
|
-315
|
32.92
|
|
2025-05-09
|
175
|
516
|
-341
|
32.89
|
|
2025-05-08
|
410
|
195
|
215
|
33.06
|
|
2025-05-07
|
288
|
446
|
-158
|
32.99
|
|
2025-05-06
|
767
|
1284
|
-517
|
32.55
|
|
2025-05-02
|
1607
|
653
|
954
|
34.32
|
|
2025-04-30
|
1212
|
21
|
1191
|
35.46
|
|
2025-04-29
|
62
|
20
|
42
|
35.78
|
|
2025-04-25
|
282
|
1948
|
-1666
|
35.63
|
|
2025-04-24
|
237
|
2587
|
-2350
|
35.27
|
|
2025-04-23
|
21
|
1725
|
-1704
|
35.20
|
|
2025-04-22
|
272
|
718
|
-446
|
34.57
|
|
2025-04-21
|
573
|
437
|
136
|
34.93
|
|
2025-04-18
|
99
|
1362
|
-1263
|
36.10
|
|
2025-04-16
|
108
|
2142
|
-2034
|
35.95
|
|
2025-04-15
|
194
|
874
|
-680
|
35.96
|
|
2025-04-11
|
660
|
309
|
351
|
35.41
|
|
2025-04-10
|
354
|
3415
|
-3061
|
36.46
|
|
2025-04-08
|
145
|
1958
|
-1813
|
36.79
|
|
2025-04-07
|
2697
|
1033
|
1664
|
37.16
|
|
2025-04-01
|
368
|
17
|
351
|
38.05
|
|
2025-03-31
|
143
|
1030
|
-887
|
37.92
|
|
2025-03-28
|
169
|
1410
|
-1241
|
37.62
|
|
2025-03-27
|
337
|
919
|
-582
|
37.62
|
|
2025-03-25
|
61
|
352
|
-291
|
|
|
2025-03-24
|
32
|
263
|
-231
|
37.92
|
|
2025-03-21
|
420
|
101
|
319
|
38.08
|
|
2025-03-19
|
65
|
113
|
-48
|
37.85
|
|
2025-03-18
|
202
|
115
|
87
|
37.83
|
|
2025-03-17
|
17
|
185
|
-168
|
37.63
|
|
2025-03-14
|
34
|
497
|
-463
|
37.48
|
|
2025-03-13
|
268
|
506
|
-238
|
37.48
|
|
2025-03-12
|
1098
|
177
|
921
|
|
|
2025-03-10
|
65
|
242
|
-177
|
37.82
|
|
2025-03-07
|
48
|
271
|
-223
|
37.95
|
|
2025-03-04
|
404
|
281
|
123
|
38.30
|
|
2025-03-03
|
892
|
84
|
808
|
38.11
|
|
2025-02-27
|
108
|
700
|
-592
|
38.12
|
|
2025-02-26
|
580
|
299
|
281
|
37.90
|
|
2025-02-25
|
1353
|
208
|
1145
|
37.74
|
|
2025-02-24
|
2010
|
170
|
1840
|
37.49
|
|
2025-02-21
|
48
|
134
|
-86
|
37.38
|
|
2025-02-17
|
128
|
80
|
48
|
37.31
|
|
2025-02-11
|
255
|
173
|
82
|
37.26
|
|
2025-02-10
|
38
|
338
|
-300
|
37.33
|
|
2025-02-06
|
30
|
526
|
-496
|
37.58
|
|
2025-02-05
|
37
|
158
|
-121
|
37.29
|
|
2025-02-04
|
500
|
861
|
-361
|
37.22
|
|
2025-02-03
|
356
|
260
|
96
|
37.44
|
|
2025-01-22
|
118
|
702
|
-584
|
36.96
|
|
2025-01-21
|
49
|
1090
|
-1041
|
36.93
|
|
2025-01-20
|
199
|
3
|
196
|
36.72
|
|
2025-01-16
|
477
|
1013
|
-536
|
37.43
|
|
2025-01-15
|
229
|
3555
|
-3326
|
37.01
|
|
2025-01-14
|
200
|
4587
|
-4387
|
37.07
|
|
2025-01-09
|
265
|
1514
|
-1249
|
37.11
|
|
2025-01-08
|
407
|
5010
|
-4603
|
36.92
|
|
2025-01-07
|
227
|
2557
|
-2330
|
37.36
|
|
2025-01-06
|
238
|
1475
|
-1237
|
37.44
|
|
2025-01-03
|
89
|
1035
|
-946
|
37.72
|
|
2025-01-02
|
212
|
251
|
-39
|
37.53
|
|
2024-12-31
|
411
|
303
|
108
|
37.74
|
|
2024-12-30
|
329
|
205
|
124
|
37.38
|
|
2024-12-26
|
632
|
1070
|
-438
|
37.41
|
|
2024-12-25
|
41
|
535
|
-494
|
37.51
|
|
2024-12-24
|
151
|
1012
|
-861
|
37.34
|
|
2024-12-23
|
238
|
1298
|
-1060
|
37.50
|
|
2024-12-20
|
189
|
948
|
-759
|
37.38
|
|
2024-12-19
|
1166
|
592
|
574
|
37.75
|
|
2024-12-18
|
66
|
1128
|
-1062
|
38.05
|
|
2024-12-17
|
373
|
294
|
79
|
38.02
|
|
2024-12-16
|
196
|
404
|
-208
|
38.05
|
|
2024-12-12
|
319
|
221
|
98
|
38.53
|
|
2024-12-11
|
341
|
311
|
30
|
38.70
|
|
2024-12-09
|
185
|
15
|
170
|
38.97
|
|
2024-12-05
|
9
|
203
|
-194
|
38.78
|
|
2024-12-03
|
698
|
438
|
260
|
38.94
|
|
2024-12-02
|
143
|
72
|
71
|
38.80
|
|
2024-11-29
|
239
|
216
|
23
|
38.49
|
|
2024-11-27
|
78
|
402
|
-324
|
38.23
|
|
2024-11-26
|
510
|
700
|
-190
|
38.21
|
|
2024-11-25
|
21
|
679
|
-658
|
37.91
|
|
2024-11-22
|
273
|
709
|
-436
|
37.75
|
|
2024-11-21
|
114
|
341
|
-227
|
37.78
|
|
2024-11-20
|
8
|
97
|
-89
|
37.72
|
|
2024-11-19
|
117
|
188
|
-71
|
37.70
|
|
2024-11-18
|
73
|
633
|
-560
|
37.64
|
|
2024-11-15
|
400
|
162
|
238
|
37.65
|
|
2024-11-13
|
397
|
1200
|
-803
|
37.92
|
|
2024-11-12
|
746
|
982
|
-236
|
38.35
|
|
2024-11-11
|
129
|
1059
|
-930
|
38.05
|
|
2024-11-08
|
241
|
498
|
-257
|
37.64
|
|
2024-11-07
|
201
|
305
|
-104
|
37.31
|
|
2024-11-06
|
845
|
517
|
328
|
37.23
|
|
2024-11-05
|
233
|
156
|
77
|
37.18
|
|
2024-11-04
|
194
|
2544
|
-2350
|
36.84
|
|
2024-10-30
|
17
|
3003
|
-2986
|
37.26
|
|
2024-10-29
|
161
|
118
|
43
|
37.17
|
|
2024-10-28
|
105
|
1010
|
-905
|
37.09
|
|
2024-10-25
|
72
|
1500
|
-1428
|
37.45
|
|
2024-10-24
|
210
|
278
|
-68
|
37.19
|
|
2024-10-23
|
342
|
2214
|
-1872
|
37.14
|
|
2024-10-22
|
192
|
4893
|
-4701
|
37.18
|
|
2024-10-21
|
395
|
2365
|
-1970
|
37.73
|
|
2024-10-18
|
105
|
2448
|
-2343
|
38.04
|
|
2024-10-17
|
204
|
2026
|
-1822
|
38.38
|
|
2024-10-16
|
268
|
4997
|
-4729
|
39.02
|
|
2024-10-14
|
215
|
1007
|
-792
|
38.68
|
|
2024-10-11
|
130
|
7501
|
-7371
|
38.80
|
|
2024-10-09
|
167
|
3010
|
-2843
|
38.83
|
|
2024-10-08
|
268
|
7504
|
-7236
|
38.90
|
|
2024-10-07
|
177
|
5031
|
-4854
|
39.08
|
|
2024-10-04
|
1472
|
2812
|
-1340
|
39.09
|
|
2024-10-01
|
125
|
2602
|
-2477
|
39.02
|
|
2024-09-30
|
323
|
220
|
103
|
38.83
|
|
2024-09-25
|
366
|
305
|
61
|
39.31
|
|
2024-09-24
|
17
|
48
|
-31
|
39.37
|
|
2024-09-23
|
38
|
68
|
-30
|
39.41
|
|
2024-09-18
|
173
|
117
|
56
|
39.58
|
|
2024-09-13
|
17
|
48
|
-31
|
39.33
|
|
2024-09-12
|
266
|
213
|
53
|
39.28
|
|
2024-09-11
|
255
|
28
|
227
|
39.34
|
|
2024-09-09
|
28
|
203
|
-175
|
38.87
|
|
2024-09-06
|
237
|
46
|
191
|
38.89
|
|
2024-09-05
|
265
|
1073
|
-808
|
38.80
|
|
2024-09-04
|
1680
|
281
|
1399
|
38.58
|
|
2024-09-03
|
139
|
3
|
136
|
38.45
|
|
2024-09-02
|
893
|
63
|
830
|
38.35
|
|
2024-08-30
|
143
|
51
|
92
|
38.45
|
|
2024-08-29
|
147
|
1537
|
-1390
|
38.49
|
|
2024-08-28
|
515
|
326
|
189
|
38.65
|
|
2024-08-27
|
224
|
96
|
128
|
38.61
|
|
2024-08-26
|
113
|
500
|
-387
|
38.65
|
|
2024-08-23
|
72
|
1064
|
-992
|
38.59
|
|
2024-08-21
|
21
|
58
|
-37
|
38.61
|
|
2024-08-19
|
643
|
548
|
95
|
38.44
|
|
2024-08-14
|
213
|
311
|
-98
|
38.38
|
|
2024-08-12
|
456
|
700
|
-244
|
38.17
|
|
2024-08-09
|
894
|
957
|
-63
|
37.97
|
|
2024-08-08
|
627
|
172
|
455
|
38.14
|
|
2024-08-07
|
914
|
703
|
211
|
38.39
|
|
2024-08-06
|
1425
|
1868
|
-443
|
38.41
|
|
2024-08-05
|
1719
|
1323
|
396
|
38.64
|
|
2024-08-02
|
639
|
462
|
177
|
38.53
|
|
2024-08-01
|
923
|
1046
|
-123
|
38.33
|
|
2024-07-31
|
464
|
2511
|
-2047
|
38.20
|
|
2024-07-30
|
496
|
1003
|
-507
|
38.11
|
|
2024-07-29
|
787
|
2240
|
-1453
|
38.08
|
|
2024-07-26
|
667
|
2032
|
-1365
|
37.78
|
|
2024-07-23
|
1115
|
307
|
808
|
38.05
|
|
2024-07-22
|
322
|
439
|
-117
|
38.18
|
|
2024-07-19
|
912
|
1016
|
-104
|
38.12
|
|
2024-07-18
|
2494
|
29
|
2465
|
38.17
|
|
2024-07-17
|
821
|
1172
|
-351
|
38.20
|
|
2024-07-16
|
1416
|
1035
|
381
|
38.05
|
|
2024-07-15
|
1766
|
2946
|
-1180
|
38.59
|
|
2024-07-12
|
227
|
4599
|
-4372
|
38.55
|
|
2024-07-11
|
1319
|
4181
|
-2862
|
38.41
|
|
2024-07-10
|
136
|
3543
|
-3407
|
38.40
|
|
2024-07-09
|
316
|
2058
|
-1742
|
38.40
|
|
2024-07-08
|
875
|
611
|
264
|
38.17
|
|
2024-07-05
|
103
|
1704
|
-1601
|
38.02
|
|
2024-07-04
|
407
|
829
|
-422
|
38.07
|
|
2024-07-02
|
245
|
628
|
-383
|
37.72
|
|
2024-07-01
|
372
|
781
|
-409
|
37.71
|
|
2024-06-27
|
393
|
301
|
92
|
37.96
|
|
2024-06-26
|
1538
|
177
|
1361
|
38.22
|
|
2024-06-25
|
4004
|
36
|
3968
|
38.27
|
|
2024-06-24
|
15
|
265
|
-250
|
38.05
|
|
2024-06-20
|
11
|
444
|
-433
|
38.10
|
|
2024-06-19
|
146
|
294
|
-148
|
38.21
|
|
2024-06-18
|
8
|
60
|
-52
|
38.02
|
|
2024-06-17
|
256
|
4
|
252
|
38.08
|
|
2024-06-14
|
715
|
140
|
575
|
38.11
|
|
2024-06-13
|
236
|
168
|
68
|
37.93
|
|
2024-06-07
|
68
|
168
|
-100
|
37.88
|
|
2024-06-06
|
510
|
455
|
55
|
37.89
|
| 合計 | 81536 | 187834 | -106298 | |